Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 7.946 | |
| 1 | 120 | 6.000 | |
| 1 | 100 | 4.810 | |
| 1 | 1’130 | 4.400 | |
| 1 | 02 | 4.297 | |
| 1 | 2’802 | 4.253 | |
| 1 | 999 | 4.252 | |
| 1 | 6’800 | 4.228 | |
| 1 | 6’800 | 4.227 | |
| 1 | 6’800 | 4.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’400 | 4.216 | |
| 1 | 6’800 | 4.207 | |
| 1 | 6’800 | 4.206 | |
| 1 | 2’000 | 4.138 | |
| 1 | 02 | 4.137 | |
| 1 | 2’802 | 4.124 | |
| 1 | 249 | 3.850 | |
| 1 | 2’173 | 3.450 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’703 | 26’386 | 1:1.03 | 28.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:32 | 4.225 | 3’000 |
| 17:19:32 | 4.226 | 5’255 |
| 17:16:22 | 4.220 | 3’001 |
| 17:13:00 | 4.225 | 3’001 |
| 17:08:18 | 4.230 | 6’712 |
| 17:08:18 | 4.229 | 6’800 |
| 17:08:03 | 4.228 | 6’800 |
| 17:08:03 | 4.227 | 3’400 |
| 17:07:58 | 4.226 | 2’254 |
| 15:48:38 | 4.212 | 57 |
| 15:48:26 | 4.212 | 2’565 |
| 15:47:22 | 4.212 | 2’378 |
| 15:44:55 | 4.219 | 184 |
| 15:44:53 | 4.219 | 184 |
| 15:44:46 | 4.219 | 184 |
| 15:44:45 | 4.219 | 184 |
| 15:44:37 | 4.219 | 184 |
| 15:44:36 | 4.219 | 184 |
| 15:03:07 | 4.231 | 22 |
| 13:17:28 | 4.214 | 200 |
| 12:43:28 | 4.217 | 420 |