H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 8.000 | |
| 1 | 1’500 | 6.220 | |
| 1 | 200 | 6.080 | |
| 1 | 105 | 5.780 | |
| 1 | 750 | 5.740 | |
| 1 | 400 | 5.700 | |
| 1 | 928 | 5.680 | |
| 1 | 02 | 5.600 | |
| 2 | 2’102 | 5.560 | |
| 1 | 13’357 | 5.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 5.400 | |
| 1 | 208 | 5.380 | |
| 1 | 1’000 | 5.360 | |
| 1 | 1’051 | 5.340 | |
| 1 | 1’051 | 5.320 | |
| 1 | 02 | 5.300 | |
| 1 | 2’900 | 5.240 | |
| 1 | 200 | 5.220 | |
| 1 | 1’000 | 5.200 | |
| 1 | 106 | 5.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’644 | 7’532 | 1:0.36 | 02.07.2026 11:08:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:18 | 5.480 | 51 |
| 11:08:18 | 5.480 | 582 |
| 11:08:18 | 5.500 | 74 |
| 11:08:18 | 5.500 | 592 |
| 11:08:18 | 5.500 | 3’147 |
| 11:08:18 | 5.500 | 455 |
| 11:08:18 | 5.520 | 1’375 |
| 10:29:16 | 5.680 | 72 |
| 10:29:16 | 5.540 | 250 |
| 10:28:20 | 5.540 | 157 |
| 10:28:20 | 5.500 | 3’043 |
| 10:28:20 | 5.480 | 102 |
| 09:32:00 | 5.460 | 157 |
| 09:32:00 | 5.460 | 730 |
| 09:21:47 | 5.460 | 3 |
| 09:21:47 | 5.440 | 22 |
| 09:03:08 | 5.500 | 157 |
| 09:03:08 | 5.400 | 386 |
| 09:02:27 | 5.400 | 157 |
| 09:02:27 | 5.400 | 221 |
| 09:02:27 | 5.400 | 157 |