H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 4.860 | |
| 1 | 1’000 | 4.800 | |
| 1 | 1’000 | 4.790 | |
| 2 | 1’475 | 4.760 | |
| 1 | 522 | 4.700 | |
| 1 | 02 | 4.380 | |
| 2 | 1’751 | 4.350 | |
| 2 | 1’751 | 4.340 | |
| 2 | 412 | 4.330 | |
| 1 | 07 | 4.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’357 | 4.210 | |
| 2 | 1’026 | 4.200 | |
| 1 | 26 | 4.190 | |
| 2 | 1’751 | 4.180 | |
| 1 | 1’725 | 4.170 | |
| 2 | 207 | 4.150 | |
| 1 | 2’000 | 4.100 | |
| 1 | 3’700 | 4.090 | |
| 1 | 668 | 3.820 | |
| 1 | 150 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’920 | 12’610 | 1:0.98 | 02.02.2026 11:58:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:32 | 4.210 | 7 |
| 11:58:32 | 4.250 | 23 |
| 11:09:30 | 4.260 | 25 |
| 10:45:43 | 4.300 | 1’000 |
| 10:39:57 | 4.250 | 3 |
| 10:34:16 | 4.560 | 1’727 |
| 10:34:16 | 4.580 | 1’725 |
| 10:34:16 | 4.610 | 1’000 |
| 10:29:30 | 4.700 | 3’000 |
| 10:25:04 | 4.700 | 1’000 |
| 10:24:05 | 4.700 | 1’000 |
| 10:22:57 | 4.760 | 5’085 |
| 10:16:47 | 4.420 | 2 |
| 10:16:47 | 4.400 | 148 |
| 10:16:47 | 4.360 | 1’725 |
| 09:31:37 | 4.380 | 148 |