H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 5.060 | |
| 1 | 800 | 5.000 | |
| 1 | 154 | 4.970 | |
| 1 | 425 | 4.940 | |
| 1 | 643 | 4.850 | |
| 1 | 870 | 4.800 | |
| 1 | 02 | 4.750 | |
| 1 | 1’038 | 4.690 | |
| 1 | 1’038 | 4.680 | |
| 2 | 381 | 4.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 321 | 4.520 | |
| 1 | 743 | 4.460 | |
| 1 | 1’038 | 4.450 | |
| 2 | 1’040 | 4.440 | |
| 1 | 600 | 4.310 | |
| 1 | 80 | 4.300 | |
| 1 | 24’820 | 3.960 | |
| 1 | 668 | 3.820 | |
| 1 | 150 | 3.500 | |
| 1 | 500 | 3.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’601 | 29’960 | 1:5.35 | 09.06.2026 10:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:05 | 4.550 | 96 |
| 10:30:00 | 4.550 | 122 |
| 10:30:00 | 4.550 | 182 |
| 09:21:04 | 4.620 | 103 |
| 09:21:04 | 4.650 | 431 |
| 09:21:04 | 4.680 | 96 |
| 09:21:04 | 4.680 | 1’040 |
| 09:21:04 | 4.680 | 30 |