H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’000 | 8.160 | |
| 2 | 2’955 | 8.000 | |
| 1 | 550 | 7.900 | |
| 1 | 425 | 7.880 | |
| 1 | 5’000 | 7.780 | |
| 3 | 2’150 | 7.600 | |
| 1 | 687 | 7.560 | |
| 1 | 151 | 7.500 | |
| 1 | 50 | 7.480 | |
| 2 | 1’918 | 7.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 7.380 | |
| 1 | 687 | 7.320 | |
| 1 | 09 | 7.260 | |
| 1 | 687 | 7.240 | |
| 1 | 1’000 | 7.220 | |
| 1 | 139 | 7.180 | |
| 1 | 100 | 7.120 | |
| 1 | 3’000 | 7.100 | |
| 1 | 4’000 | 6.620 | |
| 1 | 2’000 | 5.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’886 | 11’627 | 1:0.43 | 25.09.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:45 | 7.440 | 1 |
| 17:07:34 | 7.440 | 1 |
| 16:53:45 | 7.440 | 1 |
| 16:41:15 | 7.440 | 1 |
| 16:06:27 | 7.300 | 775 |
| 15:30:00 | 7.300 | 280 |
| 15:29:59 | 7.300 | 280 |
| 15:14:16 | 7.320 | 1’150 |
| 15:14:16 | 7.320 | 250 |
| 14:01:04 | 7.300 | 424 |
| 10:33:37 | 7.440 | 116 |
| 09:02:29 | 7.360 | 151 |