| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 840 | 6.360 | |
| 1 | 1'000 | 6.340 | |
| 2 | 1'273 | 6.200 | |
| 1 | 675 | 6.180 | |
| 1 | 1'300 | 6.160 | |
| 2 | 1'852 | 6.080 | |
| 1 | 1'222 | 6.060 | |
| 2 | 2'436 | 6.040 | |
| 1 | 1'490 | 6.020 | |
| 1 | 1'455 | 6.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1'660 | 5.940 | |
| 2 | 3'500 | 5.920 | |
| 4 | 5'835 | 5.900 | |
| 2 | 3'500 | 5.880 | |
| 1 | 800 | 5.860 | |
| 2 | 802 | 5.840 | |
| 1 | 800 | 5.820 | |
| 2 | 2'100 | 5.800 | |
| 2 | 1'300 | 5.780 | |
| 2 | 6'000 | 5.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13'543 | 26'297 | 1:1.94 | 30.01.2023 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 6.000 | 1 |
| 16:08:42 | 6.000 | 1 |
| 16:06:16 | 5.940 | 1'034 |
| 16:06:16 | 5.940 | 4'770 |
| 16:00:36 | 5.980 | 1'393 |
| 16:00:36 | 6.000 | 803 |
| 13:12:09 | 6.060 | 500 |
| 13:12:03 | 5.960 | 275 |
| 13:11:56 | 5.960 | 2'105 |
| 13:11:56 | 5.980 | 120 |
| 09:50:57 | 6.020 | 400 |
