H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 12.200 | |
| 1 | 09 | 11.450 | |
| 1 | 16’000 | 7.500 | |
| 1 | 650 | 7.400 | |
| 1 | 40 | 6.900 | |
| 1 | 847 | 6.800 | |
| 2 | 845 | 6.660 | |
| 1 | 777 | 6.520 | |
| 3 | 1’099 | 6.500 | |
| 2 | 17’878 | 6.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 777 | 6.340 | |
| 1 | 900 | 6.300 | |
| 3 | 1’145 | 6.280 | |
| 2 | 937 | 6.000 | |
| 1 | 750 | 5.740 | |
| 1 | 166 | 5.700 | |
| 2 | 8’700 | 5.500 | |
| 1 | 170 | 5.480 | |
| 1 | 200 | 5.420 | |
| 1 | 4’000 | 5.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’145 | 17’745 | 1:0.37 | 22.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 6.480 | 522 |
| 17:29:52 | 6.460 | 384 |
| 16:56:33 | 6.460 | 11 |
| 13:07:05 | 6.480 | 1’434 |
| 13:05:00 | 6.480 | 40 |
| 13:05:00 | 6.480 | 1’966 |
| 12:31:01 | 6.480 | 129 |
| 12:31:01 | 6.460 | 578 |
| 12:24:10 | 6.460 | 1 |
| 11:36:57 | 6.460 | 78 |
| 11:36:57 | 6.460 | 667 |
| 11:15:09 | 6.460 | 300 |