H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 6.080 | |
| 1 | 102 | 5.800 | |
| 1 | 500 | 5.260 | |
| 1 | 635 | 5.140 | |
| 1 | 330 | 5.080 | |
| 1 | 1’519 | 5.060 | |
| 2 | 2’148 | 5.040 | |
| 3 | 8’525 | 5.000 | |
| 1 | 16’200 | 4.990 | |
| 2 | 8’300 | 4.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 4.970 | |
| 3 | 45’224 | 4.940 | |
| 1 | 13’777 | 4.900 | |
| 1 | 1’519 | 4.890 | |
| 1 | 3’100 | 4.800 | |
| 1 | 230 | 4.350 | |
| 1 | 150 | 3.500 | |
| 1 | 50’000 | 2.740 | |
| 1 | 50’000 | 2.740 | |
| 1 | 50’000 | 2.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’459 | 214’131 | 1:5.57 | 02.07.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 4.970 | 284 |
| 16:41:48 | 4.970 | 296 |
| 16:41:48 | 4.970 | 1’992 |
| 15:43:11 | 4.970 | 4’000 |
| 14:55:31 | 4.970 | 483 |
| 14:32:01 | 4.970 | 777 |
| 14:32:01 | 4.970 | 483 |
| 14:32:01 | 4.970 | 349 |
| 14:32:01 | 4.970 | 100 |
| 14:32:01 | 4.970 | 4’982 |
| 10:31:15 | 4.940 | 30 |