Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 898.600 | |
| 1 | 40 | 898.400 | |
| 1 | 40 | 898.200 | |
| 1 | 40 | 898.000 | |
| 1 | 40 | 897.800 | |
| 1 | 40 | 897.600 | |
| 1 | 40 | 897.400 | |
| 2 | 80 | 897.200 | |
| 2 | 80 | 897.000 | |
| 1 | 39 | 896.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 895.200 | |
| 2 | 80 | 895.000 | |
| 2 | 80 | 894.800 | |
| 1 | 40 | 894.600 | |
| 1 | 27 | 894.400 | |
| 2 | 40 | 894.200 | |
| 3 | 40 | 894.000 | |
| 1 | 40 | 893.800 | |
| 1 | 40 | 893.600 | |
| 1 | 40 | 893.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 479 | 467 | 1:0.97 | 29.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:17 | 895.200 | 1 |
| 17:12:49 | 895.800 | 17 |
| 17:02:57 | 897.200 | 11 |
| 16:48:07 | 896.600 | 21 |
| 16:37:54 | 900.200 | 10 |
| 16:33:02 | 898.800 | 8 |
| 16:25:10 | 895.000 | 1 |
| 16:17:56 | 895.600 | 2 |
| 16:04:18 | 899.200 | 1 |
| 16:01:15 | 895.400 | 7 |
| 15:46:32 | 907.200 | 23 |
| 15:46:08 | 905.800 | 22 |
| 15:39:30 | 904.400 | 1 |
| 15:35:16 | 906.000 | 10 |
| 15:31:17 | 901.600 | 6 |
| 15:30:01 | 904.000 | 8 |
| 15:30:01 | 903.800 | 7 |
| 15:30:01 | 903.000 | 7 |
| 15:30:01 | 902.600 | 13 |
| 15:30:01 | 902.400 | 13 |
| 15:30:01 | 901.800 | 32 |