Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 954.800 | |
| 1 | 11 | 953.600 | |
| 1 | 100 | 952.000 | |
| 1 | 44 | 949.800 | |
| 1 | 100 | 949.000 | |
| 1 | 03 | 948.200 | |
| 2 | 78 | 946.800 | |
| 2 | 78 | 946.600 | |
| 2 | 78 | 946.400 | |
| 1 | 40 | 946.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 78 | 944.400 | |
| 2 | 78 | 944.200 | |
| 1 | 38 | 944.000 | |
| 1 | 100 | 942.200 | |
| 1 | 90 | 940.800 | |
| 1 | 100 | 940.000 | |
| 1 | 03 | 938.000 | |
| 1 | 11 | 937.200 | |
| 1 | 11 | 936.200 | |
| 1 | 200 | 936.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 543 | 709 | 1:1.31 | 21.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:08 | 943.200 | 3 |
| 15:32:50 | 941.000 | 1 |
| 15:30:39 | 940.600 | 29 |
| 14:06:49 | 934.800 | 5 |
| 13:17:40 | 935.600 | 1 |
| 13:02:13 | 935.600 | 9 |
| 13:02:13 | 935.200 | 18 |
| 13:02:13 | 935.000 | 8 |
| 12:46:08 | 933.000 | 4 |
| 11:17:50 | 933.400 | 1 |
| 11:01:43 | 933.600 | 1 |
| 10:56:29 | 933.400 | 5 |
| 10:46:43 | 933.600 | 2 |
| 10:25:29 | 933.000 | 2 |