Goldman Sachs Aktie
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 172.450 | |
| 1 | 56 | 172.350 | |
| 1 | 66 | 172.100 | |
| 2 | 100 | 171.860 | |
| 1 | 100 | 171.850 | |
| 1 | 100 | 171.840 | |
| 1 | 100 | 171.690 | |
| 2 | 200 | 171.660 | |
| 2 | 600 | 171.650 | |
| 3 | 517 | 171.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 171.030 | |
| 1 | 63 | 170.960 | |
| 1 | 50 | 170.950 | |
| 3 | 200 | 170.940 | |
| 1 | 50 | 170.930 | |
| 1 | 100 | 170.590 | |
| 2 | 350 | 169.260 | |
| 1 | 200 | 169.250 | |
| 1 | 17 | 168.940 | |
| 1 | 24 | 168.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1'889 | 1'154 | 1:0.61 | 17.01.2019 13:59:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:09 | 171.310 | 48 |
| 13:58:57 | 171.340 | 49 |
| 13:43:33 | 171.010 | 1 |
| 13:41:17 | 171.260 | 91 |
| 13:22:02 | 171.230 | 5 |
| 13:22:02 | 171.230 | 7 |
| 13:21:56 | 171.230 | 92 |
| 13:21:52 | 171.200 | 167 |
| 13:21:04 | 171.150 | 69 |
| 13:20:31 | 171.260 | 53 |
| 13:20:18 | 171.260 | 7 |
| 13:17:49 | 170.690 | 8 |
| 13:17:49 | 170.960 | 90 |
| 13:17:49 | 171.000 | 2 |
| 13:17:49 | 171.220 | 133 |
| 13:17:38 | 171.270 | 20 |
| 13:17:33 | 171.270 | 50 |
| 13:17:27 | 171.270 | 39 |
| 13:09:10 | 171.520 | 7 |
| 13:07:12 | 171.520 | 5 |
| 13:07:10 | 171.520 | 40 |
| mehr | ||