Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 817.400 | |
| 1 | 100 | 817.200 | |
| 1 | 49 | 816.400 | |
| 1 | 100 | 815.400 | |
| 1 | 17 | 815.200 | |
| 1 | 40 | 813.600 | |
| 2 | 124 | 813.400 | |
| 2 | 113 | 813.200 | |
| 1 | 73 | 813.000 | |
| 1 | 42 | 812.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 811.600 | |
| 2 | 124 | 811.400 | |
| 1 | 40 | 811.200 | |
| 1 | 14 | 810.800 | |
| 1 | 200 | 810.600 | |
| 1 | 06 | 810.400 | |
| 1 | 100 | 810.200 | |
| 1 | 100 | 808.400 | |
| 1 | 100 | 808.200 | |
| 1 | 09 | 807.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 667 | 743 | 1:1.11 | 18.05.2026 15:46:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:44 | 817.800 | 8 |
| 15:45:17 | 819.000 | 6 |
| 15:43:02 | 819.000 | 3 |
| 15:38:34 | 820.200 | 5 |
| 15:38:31 | 820.200 | 6 |
| 15:33:24 | 818.800 | 21 |
| 15:33:05 | 818.000 | 18 |
| 15:30:15 | 815.800 | 9 |
| 13:39:45 | 811.600 | 3 |
| 13:39:44 | 811.600 | 6 |
| 13:39:44 | 811.600 | 12 |
| 12:05:07 | 809.200 | 2 |
| 12:05:07 | 809.200 | 6 |
| 12:05:07 | 809.200 | 6 |
| 10:59:22 | 807.600 | 1 |
| 09:44:16 | 806.400 | 2 |
| 09:21:14 | 806.600 | 2 |
| 09:21:10 | 806.600 | 2 |
| 09:20:12 | 806.600 | 2 |
| 09:14:40 | 806.800 | 3 |
| 09:14:38 | 806.800 | 7 |