Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 603.900 | |
| 1 | 70 | 603.700 | |
| 1 | 150 | 603.600 | |
| 1 | 100 | 603.000 | |
| 1 | 44 | 602.900 | |
| 1 | 100 | 602.600 | |
| 1 | 80 | 601.600 | |
| 2 | 66 | 601.500 | |
| 2 | 66 | 601.400 | |
| 1 | 111 | 601.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 601.200 | |
| 2 | 66 | 600.400 | |
| 3 | 57 | 600.300 | |
| 5 | 134 | 600.200 | |
| 4 | 77 | 600.100 | |
| 4 | 80 | 600.000 | |
| 1 | 80 | 599.900 | |
| 2 | 80 | 599.800 | |
| 2 | 80 | 599.700 | |
| 3 | 80 | 599.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 887 | 744 | 1:0.84 | 23.07.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 601.200 | 1 |
| 17:35:41 | 601.200 | 1 |
| 17:30:21 | 600.500 | 1 |
| 17:10:30 | 599.500 | 2 |
| 17:10:30 | 599.500 | 3 |
| 17:03:30 | 599.500 | 5 |
| 17:01:46 | 599.800 | 3 |
| 16:59:49 | 598.400 | 5 |
| 16:55:07 | 598.400 | 2 |
| 16:55:07 | 598.400 | 1 |
| 16:53:48 | 598.400 | 4 |
| 16:52:28 | 598.700 | 20 |
| 16:16:50 | 599.600 | 1 |
| 16:16:50 | 599.600 | 1 |
| 16:00:00 | 600.100 | 1 |
| 16:00:00 | 600.100 | 2 |
| 16:00:00 | 600.100 | 1 |
| 15:59:55 | 600.800 | 3 |
| 15:57:24 | 600.100 | 1 |
| 15:56:16 | 599.500 | 10 |
| 15:56:16 | 599.600 | 97 |