Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 917.000 | |
| 1 | 09 | 916.800 | |
| 1 | 200 | 915.400 | |
| 1 | 07 | 915.200 | |
| 1 | 16 | 914.000 | |
| 1 | 44 | 913.800 | |
| 1 | 33 | 913.600 | |
| 2 | 60 | 911.200 | |
| 2 | 49 | 911.000 | |
| 1 | 12 | 910.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 909.600 | |
| 2 | 50 | 909.000 | |
| 1 | 40 | 908.800 | |
| 1 | 40 | 908.400 | |
| 1 | 05 | 906.600 | |
| 1 | 22 | 906.400 | |
| 1 | 100 | 906.200 | |
| 1 | 20 | 905.800 | |
| 1 | 07 | 905.600 | |
| 1 | 90 | 904.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 456 | 393 | 1:0.86 | 12.08.2026 15:32:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:30 | 907.400 | 5 |
| 15:32:03 | 907.400 | 1 |
| 15:30:28 | 910.600 | 14 |
| 15:30:19 | 910.200 | 10 |
| 15:22:01 | 908.000 | 8 |
| 15:22:01 | 908.000 | 2 |
| 15:22:01 | 908.000 | 5 |
| 15:22:01 | 908.000 | 7 |
| 15:07:45 | 904.400 | 10 |
| 15:05:39 | 904.200 | 6 |
| 14:41:23 | 902.000 | 6 |
| 14:34:23 | 900.800 | 14 |
| 14:28:14 | 901.000 | 4 |
| 13:53:33 | 900.800 | 16 |
| 13:48:24 | 900.800 | 6 |
| 13:46:44 | 900.800 | 1 |
| 13:40:16 | 901.200 | 4 |
| 12:29:07 | 900.600 | 1 |
| 09:55:58 | 899.600 | 3 |
| 09:04:44 | 899.800 | 1 |
| 09:04:44 | 899.800 | 1 |