Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 993.600 | |
| 4 | 37 | 993.200 | |
| 1 | 36 | 993.000 | |
| 3 | 36 | 992.800 | |
| 2 | 76 | 992.400 | |
| 4 | 65 | 992.200 | |
| 4 | 76 | 992.000 | |
| 2 | 76 | 991.800 | |
| 1 | 08 | 991.600 | |
| 2 | 16 | 991.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 989.800 | |
| 2 | 76 | 989.600 | |
| 2 | 61 | 989.400 | |
| 1 | 100 | 987.200 | |
| 1 | 80 | 986.800 | |
| 1 | 100 | 984.000 | |
| 1 | 03 | 983.000 | |
| 1 | 01 | 982.200 | |
| 1 | 11 | 981.200 | |
| 1 | 11 | 980.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 454 | 466 | 1:1.03 | 15.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:29 | 987.800 | 2 |
| 17:27:23 | 988.800 | 8 |
| 17:26:38 | 988.400 | 10 |
| 17:26:03 | 989.600 | 11 |
| 17:25:07 | 990.000 | 3 |
| 17:24:18 | 990.400 | 6 |
| 17:19:01 | 991.400 | 1 |
| 17:18:13 | 990.800 | 2 |
| 17:13:03 | 991.400 | 2 |
| 17:01:45 | 992.000 | 1 |
| 17:01:45 | 992.000 | 1 |
| 16:53:20 | 995.600 | 26 |
| 16:46:47 | 995.400 | 18 |
| 16:17:43 | 1004.500 | 2 |
| 16:15:35 | 1002.000 | 1 |
| 16:12:59 | 997.600 | 8 |
| 16:07:27 | 998.000 | 4 |
| 16:06:19 | 995.800 | 20 |
| 16:03:31 | 997.000 | 13 |
| 15:49:16 | 998.800 | 12 |
| 15:42:56 | 1001.000 | 1 |