Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 800.200 | |
| 2 | 120 | 800.000 | |
| 2 | 90 | 799.800 | |
| 2 | 81 | 799.600 | |
| 1 | 01 | 799.400 | |
| 1 | 02 | 799.000 | |
| 1 | 02 | 798.400 | |
| 1 | 01 | 798.000 | |
| 2 | 21 | 797.800 | |
| 1 | 115 | 719.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 802.800 | |
| 1 | 04 | 801.200 | |
| 7 | 204 | 798.800 | |
| 2 | 120 | 798.600 | |
| 2 | 120 | 798.400 | |
| 1 | 40 | 798.200 | |
| 1 | 40 | 798.000 | |
| 1 | 40 | 797.800 | |
| 1 | 40 | 797.600 | |
| 1 | 40 | 797.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 473 | 660 | 1:1.40 | 12.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 798.800 | 139 |
| 16:54:48 | 799.400 | 1 |
| 16:52:56 | 799.000 | 2 |
| 16:32:36 | 800.000 | 29 |
| 15:58:11 | 799.800 | 7 |
| 15:58:11 | 799.600 | 30 |
| 15:31:07 | 801.600 | 20 |
| 15:10:00 | 802.800 | 1 |
| 14:36:38 | 804.600 | 5 |
| 14:05:21 | 803.800 | 17 |
| 13:52:58 | 801.600 | 28 |
| 13:07:37 | 803.800 | 1 |
| 12:16:01 | 802.200 | 19 |
| 12:14:35 | 803.200 | 3 |
| 12:14:35 | 803.200 | 22 |
| 11:23:07 | 803.400 | 20 |
| 11:23:07 | 803.200 | 12 |
| 10:55:35 | 801.800 | 16 |
| 10:55:29 | 801.000 | 10 |
| 10:53:27 | 802.000 | 14 |
| 10:00:42 | 803.000 | 3 |