Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 909.000 | |
| 1 | 03 | 908.400 | |
| 1 | 02 | 907.000 | |
| 1 | 03 | 906.600 | |
| 2 | 16 | 906.400 | |
| 1 | 19 | 905.600 | |
| 1 | 20 | 905.400 | |
| 1 | 19 | 905.200 | |
| 1 | 05 | 903.800 | |
| 1 | 15 | 903.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 900.200 | |
| 3 | 41 | 899.600 | |
| 3 | 39 | 899.400 | |
| 3 | 39 | 899.200 | |
| 2 | 39 | 899.000 | |
| 1 | 19 | 898.800 | |
| 1 | 03 | 897.200 | |
| 2 | 19 | 897.000 | |
| 1 | 01 | 896.800 | |
| 1 | 09 | 895.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 111 | 221 | 1:1.99 | 08.06.2026 10:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:13 | 898.600 | 5 |
| 10:35:05 | 900.200 | 1 |
| 10:20:21 | 901.400 | 15 |
| 10:01:31 | 902.000 | 16 |
| 10:01:31 | 902.000 | 2 |
| 10:01:31 | 902.000 | 8 |
| 10:01:31 | 902.000 | 2 |
| 10:01:08 | 902.000 | 7 |
| 10:01:08 | 902.200 | 15 |
| 09:47:44 | 900.600 | 12 |
| 09:46:46 | 901.600 | 1 |
| 09:32:50 | 901.200 | 3 |
| 09:07:09 | 895.600 | 9 |
| 09:07:09 | 895.600 | 2 |
| 09:07:09 | 895.600 | 6 |
| 09:07:09 | 895.600 | 4 |
| 09:07:09 | 895.600 | 12 |
| 09:07:09 | 895.600 | 28 |
| 09:07:09 | 895.600 | 40 |
| 08:13:14 | 897.800 | 33 |