Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 673.600 | |
| 1 | 100 | 673.400 | |
| 1 | 09 | 673.300 | |
| 1 | 100 | 670.900 | |
| 1 | 38 | 670.800 | |
| 1 | 70 | 669.500 | |
| 1 | 50 | 669.400 | |
| 2 | 70 | 669.300 | |
| 3 | 116 | 669.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 668.100 | |
| 2 | 90 | 668.000 | |
| 2 | 80 | 667.900 | |
| 2 | 80 | 667.800 | |
| 2 | 20 | 667.700 | |
| 3 | 112 | 667.600 | |
| 4 | 80 | 667.500 | |
| 2 | 80 | 667.400 | |
| 1 | 100 | 666.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 622 | 702 | 1:1.13 | 17.09.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:03 | 670.200 | 3 |
| 17:14:30 | 670.200 | 5 |
| 17:13:59 | 670.200 | 11 |
| 17:13:59 | 670.200 | 10 |
| 16:43:22 | 668.600 | 1 |
| 12:59:05 | 662.000 | 41 |
| 12:58:58 | 662.000 | 4 |
| 12:35:35 | 662.000 | 1 |
| 12:34:10 | 662.000 | 10 |
| 12:21:35 | 662.000 | 6 |
| 12:13:04 | 662.000 | 2 |
| 12:05:26 | 662.000 | 5 |
| 12:01:37 | 662.000 | 3 |
| 12:01:37 | 662.000 | 3 |
| 12:01:37 | 662.000 | 3 |
| 12:01:37 | 662.000 | 3 |
| 11:28:22 | 662.000 | 2 |
| 11:27:08 | 662.000 | 33 |
| 10:34:13 | 662.000 | 2 |
| 10:34:07 | 662.000 | 31 |
| 10:33:53 | 661.900 | 9 |