Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 640.800 | |
| 1 | 150 | 640.200 | |
| 1 | 36 | 640.100 | |
| 1 | 100 | 639.900 | |
| 1 | 100 | 639.600 | |
| 1 | 80 | 638.800 | |
| 1 | 50 | 638.700 | |
| 3 | 106 | 638.600 | |
| 2 | 73 | 638.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 159 | 637.400 | |
| 3 | 136 | 637.300 | |
| 1 | 80 | 637.200 | |
| 1 | 30 | 636.500 | |
| 1 | 100 | 636.400 | |
| 1 | 100 | 636.300 | |
| 1 | 100 | 635.400 | |
| 1 | 150 | 634.900 | |
| 1 | 15 | 634.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 795 | 870 | 1:1.09 | 30.07.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 637.500 | 1 |
| 17:11:07 | 636.900 | 1 |
| 17:11:07 | 636.900 | 1 |
| 17:11:07 | 636.900 | 1 |
| 17:11:07 | 636.900 | 1 |
| 17:10:46 | 637.200 | 2 |
| 17:00:49 | 639.100 | 1 |
| 16:55:29 | 640.500 | 1 |
| 16:55:29 | 640.500 | 5 |
| 16:54:39 | 640.400 | 15 |
| 16:21:14 | 640.600 | 1 |
| 16:21:14 | 640.600 | 1 |
| 16:21:14 | 640.600 | 1 |
| 16:21:14 | 640.600 | 1 |
| 16:17:36 | 640.500 | 1 |
| 16:17:36 | 640.500 | 1 |
| 16:07:40 | 639.000 | 1 |
| 16:07:40 | 639.000 | 9 |
| 16:01:01 | 640.200 | 6 |
| 16:01:01 | 640.200 | 3 |
| 16:00:22 | 639.800 | 4 |