Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 40.180 | |
| 1 | 250 | 38.200 | |
| 1 | 30 | 38.000 | |
| 1 | 50 | 40.180 | |
| 1 | 250 | 38.200 | |
| 1 | 50 | 40.180 | |
| 1 | 250 | 38.200 | |
| 1 | 30 | 38.000 | |
| 1 | 100 | 37.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 35.010 | |
| 3 | 192 | 35.000 | |
| 1 | 40 | 32.500 | |
| 1 | 500 | 31.000 | |
| 1 | 2’500 | 30.020 | |
| 1 | 1’048 | 0.000 | |
| 1 | 2’500 | 30.020 | |
| 1 | 1’048 | 0.000 | |
| 3 | 192 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’060 | 8’148 | 1:7.69 | 26.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:43 | 36.270 | 262 |
| 17:09:27 | 36.260 | 95 |
| 17:09:27 | 36.260 | 905 |
| 17:01:43 | 36.220 | 75 |
| 17:01:38 | 36.210 | 238 |
| 17:01:38 | 36.190 | 7 |
| 16:43:32 | 36.200 | 88 |
| 13:32:14 | 36.070 | 5 |
| 10:07:49 | 35.940 | 5 |
| 10:02:33 | 36.000 | 5 |
| 09:32:26 | 35.870 | 265 |
| 09:22:44 | 35.840 | 264 |
| 09:17:11 | 35.850 | 50 |
| 09:12:43 | 36.020 | 1 |
| 09:04:57 | 35.960 | 3 |
| 09:04:56 | 35.970 | 3 |
| 09:04:55 | 35.990 | 3 |
| 09:04:54 | 35.950 | 3 |
| 09:04:54 | 35.950 | 5 |
| 09:04:54 | 35.900 | 20 |