Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’522 | 42.930 | |
| 1 | 02 | 42.830 | |
| 1 | 468 | 42.730 | |
| 1 | 7’042 | 42.650 | |
| 2 | 7’248 | 42.580 | |
| 1 | 480 | 42.520 | |
| 1 | 480 | 42.500 | |
| 1 | 206 | 42.490 | |
| 1 | 323 | 45.000 | |
| 1 | 4’000 | 42.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 42.280 | |
| 1 | 480 | 42.270 | |
| 1 | 7’042 | 42.200 | |
| 1 | 7’042 | 42.150 | |
| 1 | 3’522 | 41.770 | |
| 1 | 3’522 | 41.600 | |
| 1 | 100 | 40.000 | |
| 1 | 150 | 38.900 | |
| 1 | 3’522 | 41.860 | |
| 1 | 3’522 | 41.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’771 | 32’902 | 1:1.38 | 01.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:49 | 42.380 | 20 |
| 12:41:45 | 42.330 | 170 |
| 12:40:04 | 42.330 | 90 |
| 12:40:04 | 42.340 | 50 |
| 12:40:04 | 42.350 | 480 |
| 12:39:47 | 42.340 | 165 |
| 12:39:47 | 42.350 | 480 |
| 12:18:46 | 42.420 | 300 |
| 11:37:28 | 42.470 | 171 |
| 11:30:28 | 42.490 | 75 |
| 09:04:48 | 42.380 | 98 |