General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 26 | 297.700 | |
| 2 | 284 | 297.500 | |
| 1 | 700 | 297.000 | |
| 1 | 66 | 296.750 | |
| 1 | 200 | 295.200 | |
| 1 | 200 | 294.350 | |
| 1 | 60 | 293.650 | |
| 1 | 60 | 293.600 | |
| 1 | 60 | 293.550 | |
| 1 | 60 | 293.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 293.150 | |
| 1 | 60 | 292.650 | |
| 1 | 700 | 292.500 | |
| 1 | 200 | 292.350 | |
| 1 | 200 | 291.600 | |
| 1 | 550 | 290.750 | |
| 1 | 66 | 289.900 | |
| 1 | 35 | 289.800 | |
| 1 | 700 | 289.500 | |
| 1 | 01 | 289.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’716 | 2’542 | 1:1.48 | 02.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:37 | 296.050 | 6 |
| 15:35:34 | 295.750 | 50 |
| 15:35:05 | 295.450 | 18 |
| 15:35:05 | 295.450 | 8 |
| 09:53:58 | 295.100 | 12 |
| 09:50:07 | 295.350 | 4 |
| 09:47:36 | 293.650 | 2 |
| 09:47:36 | 295.100 | 2 |
| 09:47:36 | 295.100 | 16 |
| 09:47:36 | 295.100 | 2 |
| 09:47:36 | 295.100 | 17 |
| 09:47:36 | 295.100 | 3 |
| 09:47:35 | 294.050 | 2 |
| 09:47:35 | 294.050 | 2 |
| 09:47:35 | 295.100 | 18 |
| 09:47:35 | 295.100 | 2 |
| 09:47:03 | 293.700 | 14 |