General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 300.000 | |
| 1 | 15 | 290.000 | |
| 1 | 04 | 275.000 | |
| 1 | 62 | 265.000 | |
| 1 | 78 | 250.000 | |
| 1 | 01 | 248.900 | |
| 1 | 31 | 248.750 | |
| 1 | 41 | 248.700 | |
| 1 | 78 | 248.250 | |
| 1 | 136 | 246.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 243.950 | |
| 1 | 78 | 242.850 | |
| 1 | 42 | 242.600 | |
| 1 | 01 | 241.700 | |
| 1 | 31 | 241.550 | |
| 1 | 78 | 241.100 | |
| 1 | 03 | 236.500 | |
| 1 | 04 | 236.000 | |
| 1 | 01 | 204.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 447 | 438 | 1:0.98 | 19.06.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 246.050 | 1 |
| 17:30:00 | 245.050 | 155 |
| 17:01:42 | 246.050 | 13 |
| 13:59:01 | 246.650 | 10 |
| 13:17:14 | 245.500 | 2 |
| 11:42:39 | 251.500 | 2 |
| 11:42:39 | 251.500 | 2 |
| 09:34:02 | 251.750 | 2 |
| 09:07:33 | 252.100 | 2 |
| 09:07:27 | 244.000 | 2 |
| 09:07:27 | 245.700 | 6 |
| 09:05:24 | 254.450 | 2 |
| 09:05:24 | 252.200 | 2 |