GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 247.500 | |
| 1 | 800 | 246.000 | |
| 2 | 60 | 245.500 | |
| 1 | 800 | 244.500 | |
| 2 | 329 | 243.500 | |
| 2 | 29 | 243.000 | |
| 1 | 150 | 242.500 | |
| 2 | 201 | 242.000 | |
| 3 | 520 | 241.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 620 | 240.000 | |
| 2 | 320 | 239.500 | |
| 3 | 470 | 239.000 | |
| 2 | 29 | 238.500 | |
| 1 | 670 | 238.000 | |
| 2 | 85 | 237.500 | |
| 1 | 800 | 237.000 | |
| 1 | 300 | 236.000 | |
| 1 | 800 | 235.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’689 | 4’094 | 1:1.11 | 08.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:22 | 240.500 | 2 |
| 16:31:52 | 238.500 | 1 |
| 15:55:34 | 238.000 | 10 |
| 15:55:34 | 238.000 | 1 |
| 15:45:17 | 240.000 | 33 |
| 14:29:43 | 238.500 | 25 |
| 14:00:12 | 237.000 | 17 |
| 13:53:14 | 237.500 | 5 |
| 12:32:18 | 238.000 | 7 |
| 11:55:29 | 238.000 | 15 |
| 11:55:19 | 237.000 | 6 |
| 11:55:07 | 238.000 | 6 |
| 11:55:07 | 238.000 | 11 |
| 11:55:07 | 238.000 | 25 |
| 11:44:41 | 236.500 | 72 |
| 11:44:04 | 238.000 | 18 |
| 11:21:01 | 237.000 | 6 |
| 11:10:39 | 237.500 | 11 |
| 11:08:42 | 236.000 | 42 |
| 11:08:42 | 236.500 | 8 |
| 11:04:47 | 236.500 | 5 |