GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 272.500 | |
| 1 | 800 | 271.500 | |
| 1 | 72 | 271.000 | |
| 3 | 1’440 | 270.000 | |
| 1 | 280 | 269.500 | |
| 1 | 72 | 269.000 | |
| 2 | 27 | 268.500 | |
| 1 | 200 | 268.000 | |
| 3 | 195 | 267.500 | |
| 5 | 120 | 267.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 120 | 266.500 | |
| 2 | 320 | 265.000 | |
| 1 | 150 | 264.500 | |
| 3 | 1’025 | 264.000 | |
| 2 | 607 | 263.500 | |
| 2 | 73 | 263.000 | |
| 1 | 800 | 262.500 | |
| 1 | 800 | 261.000 | |
| 1 | 72 | 260.000 | |
| 1 | 800 | 259.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’213 | 4’767 | 1:1.48 | 22.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:16 | 265.500 | 18 |
| 17:05:09 | 265.000 | 22 |
| 16:55:25 | 265.000 | 50 |
| 16:50:49 | 264.500 | 6 |
| 16:24:42 | 264.000 | 61 |
| 15:57:50 | 261.500 | 10 |
| 15:51:04 | 260.000 | 56 |
| 11:30:22 | 262.000 | 32 |
| 11:30:22 | 262.500 | 3 |
| 10:57:51 | 262.000 | 1 |
| 10:52:54 | 263.500 | 10 |
| 09:07:02 | 261.000 | 2 |