GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 247.950 | |
| 1 | 50 | 247.900 | |
| 1 | 50 | 247.850 | |
| 3 | 100 | 247.800 | |
| 2 | 75 | 247.750 | |
| 2 | 145 | 247.700 | |
| 4 | 220 | 247.650 | |
| 3 | 195 | 247.600 | |
| 5 | 223 | 247.550 | |
| 3 | 101 | 247.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 247.150 | |
| 2 | 160 | 247.100 | |
| 3 | 220 | 247.050 | |
| 2 | 145 | 247.000 | |
| 2 | 220 | 246.950 | |
| 1 | 15 | 246.850 | |
| 2 | 215 | 246.750 | |
| 1 | 15 | 246.650 | |
| 1 | 15 | 246.600 | |
| 1 | 15 | 246.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’174 | 1’021 | 1:0.87 | 15.05.2026 15:41:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:57 | 246.650 | 51 |
| 15:38:09 | 246.800 | 1 |
| 15:33:25 | 244.600 | 149 |
| 15:33:21 | 244.300 | 1 |
| 15:32:57 | 244.350 | 1 |
| 15:32:02 | 245.200 | 43 |
| 15:32:02 | 245.200 | 70 |
| 15:32:02 | 245.100 | 75 |
| 15:31:35 | 245.750 | 15 |
| 15:31:35 | 245.750 | 22 |
| 15:19:45 | 246.400 | 27 |
| 15:18:54 | 247.600 | 180 |
| 14:51:59 | 246.850 | 17 |
| 14:14:26 | 246.300 | 8 |
| 14:14:26 | 246.450 | 50 |
| 14:01:00 | 247.050 | 61 |
| 13:56:58 | 247.300 | 100 |
| 13:50:43 | 246.300 | 3 |
| 13:27:39 | 246.750 | 50 |
| 13:27:39 | 246.700 | 25 |
| 13:13:05 | 247.600 | 10 |