GameStop Orderbuch | finanzen.ch
SMI 11’159 0.7%  SPI 14’324 0.5%  Dow 33’821 -0.8%  DAX 15’168 0.3%  Euro 1.1019 0.0%  EStoxx50 3’969 0.7%  Gold 1’782 0.2%  Bitcoin 50’904 -1.6%  Dollar 0.9169 0.1%  Öl 66.1 -0.3% 

XETRA Orderbuch zu GameStop Corp

Orders Stück Brief Kurs
1 40
133.650
2 597
133.500
2 100
133.450
1 500
133.300
2 160
133.250
2 223
133.000
1 100
132.850
1 96
132.700
1 96
132.650
1 12
132.600
Orders Stück Geld Kurs
2 101
132.250
1 99
132.050
2 100
132.000
1 96
131.600
2 110
131.400
1 40
131.350
1 40
131.100
1 100
131.050
2 210
131.000
1 500
130.850
Summe Ask Summe Bid Verhältnis Datum
1’924 1’396 1:0.73 21.04.2021 10:26:15
Ask
Bid
Zeit Kurs Umsatz
10:26:15 132.650 20
10:17:40 133.000 1
10:17:27 133.000 2
10:17:01 133.000 1
10:16:44 133.000 19
10:16:03 133.000 16
10:15:07 133.000 1
10:14:52 133.000 13
10:13:24 133.000 8
10:11:54 133.000 5
10:11:36 133.000 30
10:11:20 133.000 60
10:10:49 133.000 1
10:10:47 132.850 59
10:10:47 132.850 11
10:10:47 133.000 41
10:10:47 133.150 59
10:09:20 133.000 26
10:09:17 133.000 1
10:09:08 133.000 2
10:08:48 133.000 2