Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 621 | 45.940 | |
| 2 | 256 | 45.930 | |
| 3 | 2’382 | 45.920 | |
| 3 | 1’645 | 45.910 | |
| 4 | 315 | 45.900 | |
| 3 | 166 | 45.890 | |
| 4 | 562 | 45.880 | |
| 3 | 165 | 45.870 | |
| 3 | 166 | 45.860 | |
| 1 | 1’390 | 45.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 45.830 | |
| 3 | 150 | 45.820 | |
| 2 | 147 | 45.810 | |
| 3 | 178 | 45.800 | |
| 3 | 175 | 45.790 | |
| 3 | 170 | 45.780 | |
| 4 | 316 | 45.770 | |
| 4 | 309 | 45.760 | |
| 4 | 318 | 45.750 | |
| 2 | 256 | 45.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’668 | 2’146 | 1:0.28 | 23.07.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 45.950 | 289’223 |
| 17:29:52 | 45.850 | 426 |
| 17:29:52 | 45.840 | 96 |
| 17:29:45 | 45.840 | 287 |
| 17:29:44 | 45.840 | 469 |
| 17:29:06 | 45.840 | 100 |
| 17:28:27 | 45.830 | 118 |
| 17:28:23 | 45.840 | 200 |
| 17:28:23 | 45.850 | 60 |
| 17:28:12 | 45.840 | 10 |
| 17:28:12 | 45.830 | 465 |
| 17:28:00 | 45.820 | 171 |
| 17:27:59 | 45.810 | 227 |
| 17:27:33 | 45.820 | 55 |
| 17:27:30 | 45.820 | 9 |
| 17:27:30 | 45.830 | 33 |
| 17:27:30 | 45.830 | 120 |
| 17:26:23 | 45.800 | 457 |
| 17:26:23 | 45.810 | 123 |
| 17:26:12 | 45.820 | 244 |
| 17:25:39 | 45.810 | 320 |