Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 623 | 37.070 | |
| 8 | 1’380 | 37.060 | |
| 5 | 869 | 37.050 | |
| 5 | 794 | 37.040 | |
| 5 | 963 | 37.030 | |
| 7 | 1’220 | 37.020 | |
| 8 | 1’888 | 37.010 | |
| 6 | 952 | 37.000 | |
| 4 | 532 | 36.990 | |
| 4 | 752 | 36.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 729 | 36.950 | |
| 3 | 501 | 36.940 | |
| 3 | 493 | 36.930 | |
| 5 | 769 | 36.920 | |
| 7 | 1’127 | 36.910 | |
| 8 | 2’425 | 36.900 | |
| 8 | 1’776 | 36.890 | |
| 5 | 980 | 36.880 | |
| 4 | 2’122 | 36.870 | |
| 4 | 3’586 | 36.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’973 | 14’508 | 1:1.45 | 27.01.2026 09:32:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:16 | 36.970 | 209 |
| 09:32:16 | 36.980 | 65 |
| 09:32:16 | 36.980 | 244 |
| 09:31:46 | 36.980 | 15 |
| 09:31:45 | 36.970 | 21 |
| 09:31:45 | 36.970 | 20 |
| 09:31:45 | 36.970 | 25 |
| 09:31:45 | 36.970 | 342 |
| 09:31:45 | 37.000 | 128 |
| 09:31:45 | 36.990 | 267 |
| 09:31:45 | 36.980 | 610 |
| 09:31:45 | 37.000 | 306 |
| 09:31:45 | 37.000 | 158 |
| 09:30:57 | 37.000 | 323 |
| 09:30:57 | 36.990 | 60 |
| 09:30:57 | 36.990 | 122 |
| 09:30:39 | 37.000 | 402 |
| 09:30:00 | 36.970 | 101 |
| 09:30:00 | 36.970 | 402 |
| 09:28:20 | 36.950 | 441 |
| 09:27:44 | 36.960 | 233 |