Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 653 | 40.430 | |
| 2 | 3’081 | 40.420 | |
| 1 | 227 | 40.410 | |
| 1 | 224 | 40.400 | |
| 1 | 217 | 40.390 | |
| 1 | 242 | 40.380 | |
| 1 | 249 | 40.370 | |
| 1 | 250 | 40.360 | |
| 1 | 239 | 40.350 | |
| 1 | 244 | 40.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 987 | 40.220 | |
| 1 | 252 | 40.310 | |
| 1 | 240 | 40.300 | |
| 1 | 234 | 40.290 | |
| 1 | 250 | 40.280 | |
| 1 | 234 | 40.270 | |
| 1 | 241 | 40.260 | |
| 1 | 250 | 40.250 | |
| 2 | 678 | 40.240 | |
| 1 | 234 | 40.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’626 | 3’600 | 1:0.64 | 06.01.2026 17:38:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:08 | 40.440 | 58 |
| 20:47:33 | 40.440 | 58 |
| 18:53:20 | 40.400 | 95 |
| 18:13:18 | 40.140 | 400 |
| 17:38:41 | 40.220 | 26 |
| 17:38:41 | 40.220 | 467 |
| 17:38:41 | 40.220 | 26 |
| 17:38:41 | 40.220 | 467 |
| 17:35:22 | 40.220 | 250 |
| 17:35:21 | 40.220 | 243’879 |
| 17:29:55 | 40.340 | 80 |
| 17:29:55 | 40.320 | 395 |
| 17:29:50 | 40.340 | 737 |
| 17:29:49 | 40.330 | 178 |
| 17:29:49 | 40.350 | 10 |
| 17:29:49 | 40.350 | 10 |
| 17:29:49 | 40.350 | 10 |
| 17:29:49 | 40.350 | 20 |
| 17:29:49 | 40.350 | 20 |
| 17:29:49 | 40.350 | 20 |
| 17:29:49 | 40.350 | 70 |