Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 480 | 46.390 | |
| 1 | 158 | 46.380 | |
| 2 | 467 | 46.370 | |
| 2 | 512 | 46.360 | |
| 3 | 660 | 46.350 | |
| 2 | 564 | 46.340 | |
| 4 | 795 | 46.330 | |
| 3 | 296 | 46.320 | |
| 3 | 291 | 46.310 | |
| 3 | 4’331 | 46.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 223 | 46.270 | |
| 3 | 289 | 46.260 | |
| 3 | 284 | 46.250 | |
| 3 | 627 | 46.240 | |
| 1 | 150 | 46.230 | |
| 2 | 400 | 46.220 | |
| 1 | 161 | 46.210 | |
| 2 | 635 | 46.200 | |
| 2 | 1’539 | 46.190 | |
| 2 | 476 | 46.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’554 | 4’784 | 1:0.56 | 16.10.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 46.480 | 443’209 |
| 17:29:55 | 46.300 | 162 |
| 17:29:55 | 46.300 | 217 |
| 17:29:55 | 46.270 | 116 |
| 17:29:40 | 46.290 | 137 |
| 17:29:39 | 46.280 | 44 |
| 17:29:32 | 46.280 | 184 |
| 17:29:21 | 46.290 | 274 |
| 17:29:16 | 46.290 | 64 |
| 17:29:16 | 46.290 | 22 |
| 17:29:05 | 46.270 | 100 |
| 17:29:05 | 46.270 | 16 |
| 17:29:05 | 46.270 | 14 |
| 17:29:05 | 46.270 | 50 |
| 17:29:05 | 46.270 | 60 |
| 17:29:05 | 46.270 | 50 |
| 17:29:05 | 46.270 | 20 |
| 17:29:05 | 46.270 | 50 |
| 17:29:05 | 46.270 | 20 |
| 17:29:05 | 46.270 | 10 |
| 17:29:05 | 46.280 | 224 |