Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 754 | 41.090 | |
| 6 | 1’170 | 41.080 | |
| 5 | 1’341 | 41.070 | |
| 3 | 270 | 41.060 | |
| 5 | 1’094 | 41.050 | |
| 6 | 1’097 | 41.040 | |
| 6 | 1’170 | 41.030 | |
| 5 | 970 | 41.020 | |
| 5 | 1’003 | 41.010 | |
| 3 | 457 | 41.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’874 | 40.970 | |
| 9 | 1’466 | 40.960 | |
| 5 | 936 | 40.950 | |
| 6 | 1’127 | 40.940 | |
| 6 | 1’125 | 40.930 | |
| 6 | 831 | 40.920 | |
| 6 | 1’185 | 40.910 | |
| 6 | 990 | 40.900 | |
| 5 | 847 | 40.890 | |
| 8 | 2’269 | 40.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’326 | 12’650 | 1:1.36 | 16.02.2026 14:29:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:10 | 40.980 | 118 |
| 14:27:48 | 40.960 | 225 |
| 14:27:48 | 40.960 | 221 |
| 14:27:48 | 40.970 | 279 |
| 14:27:48 | 40.970 | 157 |
| 14:27:12 | 40.980 | 58 |
| 14:24:14 | 40.970 | 84 |
| 14:22:14 | 40.940 | 34 |
| 14:22:13 | 40.950 | 85 |
| 14:22:06 | 40.960 | 547 |
| 14:22:06 | 40.960 | 197 |
| 14:22:06 | 40.970 | 363 |
| 14:21:58 | 40.980 | 146 |
| 14:21:58 | 40.990 | 58 |
| 14:21:40 | 40.980 | 31 |
| 14:21:40 | 40.980 | 71 |
| 14:21:40 | 40.990 | 169 |
| 14:21:39 | 40.990 | 101 |
| 14:21:39 | 40.990 | 124 |
| 14:21:29 | 40.960 | 3 |
| 14:21:29 | 40.970 | 425 |