Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 923 | 39.230 | |
| 5 | 686 | 39.220 | |
| 7 | 3’180 | 39.210 | |
| 6 | 1’020 | 39.200 | |
| 4 | 707 | 39.190 | |
| 6 | 990 | 39.180 | |
| 4 | 698 | 39.170 | |
| 3 | 418 | 39.160 | |
| 3 | 414 | 39.150 | |
| 3 | 447 | 39.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 464 | 39.110 | |
| 5 | 911 | 39.100 | |
| 6 | 651 | 39.090 | |
| 6 | 869 | 39.080 | |
| 7 | 1’242 | 39.070 | |
| 5 | 844 | 39.060 | |
| 7 | 1’203 | 39.050 | |
| 4 | 551 | 39.040 | |
| 7 | 1’061 | 39.030 | |
| 5 | 1’063 | 39.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’483 | 8’859 | 1:0.93 | 10.03.2026 09:53:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:31 | 39.100 | 99 |
| 09:53:31 | 39.090 | 96 |
| 09:53:04 | 39.080 | 7 |
| 09:53:04 | 39.070 | 152 |
| 09:53:00 | 39.070 | 149 |
| 09:53:00 | 39.080 | 310 |
| 09:52:30 | 39.090 | 374 |
| 09:52:24 | 39.080 | 246 |
| 09:52:23 | 39.090 | 1’063 |
| 09:52:21 | 39.100 | 132 |
| 09:52:21 | 39.090 | 161 |
| 09:51:59 | 39.090 | 74 |
| 09:51:59 | 39.100 | 11 |
| 09:51:59 | 39.100 | 165 |
| 09:51:59 | 39.100 | 53 |
| 09:51:38 | 39.110 | 135 |
| 09:51:29 | 39.120 | 283 |
| 09:51:27 | 39.110 | 123 |
| 09:51:27 | 39.110 | 37 |
| 09:51:27 | 39.110 | 86 |
| 09:51:25 | 39.110 | 123 |