Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care AG & Co. KGaA (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2'493 | 68.780 | |
| 5 | 708 | 68.760 | |
| 5 | 1'469 | 68.740 | |
| 6 | 822 | 68.720 | |
| 10 | 4'955 | 68.700 | |
| 12 | 1'861 | 68.680 | |
| 15 | 2'292 | 68.660 | |
| 17 | 3'003 | 68.640 | |
| 10 | 1'094 | 68.620 | |
| 4 | 336 | 68.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 966 | 68.560 | |
| 15 | 1'765 | 68.540 | |
| 17 | 2'788 | 68.520 | |
| 16 | 2'064 | 68.500 | |
| 14 | 1'819 | 68.480 | |
| 11 | 1'640 | 68.460 | |
| 8 | 4'198 | 68.440 | |
| 7 | 967 | 68.420 | |
| 5 | 1'022 | 68.400 | |
| 7 | 1'261 | 68.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19'033 | 18'490 | 1:0.97 | 26.06.2019 12:00:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:38 | 68.600 | 336 |
| 12:00:00 | 68.580 | 30 |
| 12:00:00 | 68.580 | 375 |
| 12:00:00 | 68.580 | 116 |
| 11:57:49 | 68.580 | 338 |
| 11:57:38 | 68.600 | 83 |
| 11:56:58 | 68.600 | 43 |
| 11:56:58 | 68.620 | 4 |
| 11:56:58 | 68.620 | 42 |
| 11:56:40 | 68.640 | 4 |
| 11:56:40 | 68.640 | 100 |
| 11:56:39 | 68.660 | 41 |
| 11:56:39 | 68.660 | 18 |
| 11:56:15 | 68.660 | 80 |
| 11:56:07 | 68.640 | 136 |
| 11:56:07 | 68.640 | 117 |
| 11:56:04 | 68.620 | 109 |
| 11:56:04 | 68.620 | 266 |
| 11:56:04 | 68.620 | 22 |
| 11:55:50 | 68.640 | 80 |
| 11:55:50 | 68.640 | 1'693 |
| mehr | ||