Fresenius Medical Care Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu Fresenius Medical Care AG & Co. KGaA (FMC) St.

Orders Stück Brief Kurs
5 2'493
68.780
5 708
68.760
5 1'469
68.740
6 822
68.720
10 4'955
68.700
12 1'861
68.680
15 2'292
68.660
17 3'003
68.640
10 1'094
68.620
4 336
68.600
Orders Stück Geld Kurs
10 966
68.560
15 1'765
68.540
17 2'788
68.520
16 2'064
68.500
14 1'819
68.480
11 1'640
68.460
8 4'198
68.440
7 967
68.420
5 1'022
68.400
7 1'261
68.380
Summe Ask Summe Bid Verhältnis Datum
19'033 18'490 1:0.97 26.06.2019 12:00:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:01:38 68.600 336
12:00:00 68.580 30
12:00:00 68.580 375
12:00:00 68.580 116
11:57:49 68.580 338
11:57:38 68.600 83
11:56:58 68.600 43
11:56:58 68.620 4
11:56:58 68.620 42
11:56:40 68.640 4
11:56:40 68.640 100
11:56:39 68.660 41
11:56:39 68.660 18
11:56:15 68.660 80
11:56:07 68.640 136
11:56:07 68.640 117
11:56:04 68.620 109
11:56:04 68.620 266
11:56:04 68.620 22
11:55:50 68.640 80
11:55:50 68.640 1'693
mehr