Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’088 | 37.760 | |
| 6 | 1’184 | 37.750 | |
| 10 | 1’433 | 37.740 | |
| 8 | 1’222 | 37.730 | |
| 6 | 948 | 37.720 | |
| 9 | 1’743 | 37.710 | |
| 8 | 1’454 | 37.700 | |
| 6 | 949 | 37.690 | |
| 7 | 1’086 | 37.680 | |
| 2 | 88 | 37.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 37.650 | |
| 6 | 766 | 37.640 | |
| 6 | 1’126 | 37.630 | |
| 7 | 1’260 | 37.620 | |
| 7 | 1’229 | 37.610 | |
| 9 | 1’609 | 37.600 | |
| 6 | 839 | 37.590 | |
| 5 | 981 | 37.580 | |
| 5 | 1’079 | 37.570 | |
| 6 | 2’243 | 37.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’195 | 11’245 | 1:1.00 | 26.05.2026 14:01:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:08 | 37.650 | 146 |
| 14:00:28 | 37.670 | 27 |
| 14:00:28 | 37.670 | 90 |
| 14:00:28 | 37.680 | 215 |
| 13:58:30 | 37.670 | 102 |
| 13:58:30 | 37.680 | 134 |
| 13:58:30 | 37.680 | 354 |
| 13:58:30 | 37.670 | 630 |
| 13:56:11 | 37.690 | 90 |
| 13:53:51 | 37.720 | 1 |
| 13:53:47 | 37.710 | 79 |
| 13:53:47 | 37.720 | 279 |
| 13:53:33 | 37.700 | 97 |
| 13:53:20 | 37.690 | 110 |
| 13:53:20 | 37.700 | 160 |
| 13:52:55 | 37.690 | 200 |
| 13:49:51 | 37.710 | 214 |
| 13:49:03 | 37.730 | 28 |
| 13:49:03 | 37.720 | 320 |
| 13:49:03 | 37.720 | 310 |
| 13:48:25 | 37.730 | 219 |