Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 232 | 40.300 | |
| 5 | 552 | 40.290 | |
| 3 | 357 | 40.280 | |
| 3 | 561 | 40.270 | |
| 3 | 558 | 40.260 | |
| 5 | 1’039 | 40.250 | |
| 5 | 712 | 40.240 | |
| 4 | 384 | 40.230 | |
| 3 | 405 | 40.220 | |
| 1 | 141 | 40.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 654 | 40.180 | |
| 8 | 1’194 | 40.170 | |
| 4 | 497 | 40.160 | |
| 5 | 818 | 40.150 | |
| 6 | 845 | 40.140 | |
| 4 | 689 | 40.130 | |
| 4 | 681 | 40.120 | |
| 4 | 915 | 40.110 | |
| 3 | 617 | 40.100 | |
| 4 | 921 | 40.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’941 | 7’831 | 1:1.58 | 28.08.2026 09:19:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:31 | 40.190 | 373 |
| 09:18:34 | 40.175 | 134 |
| 09:18:22 | 40.175 | 133 |
| 09:16:48 | 40.180 | 114 |
| 09:16:48 | 40.190 | 163 |
| 09:16:48 | 40.190 | 392 |
| 09:16:48 | 40.200 | 896 |
| 09:16:13 | 40.210 | 147 |
| 09:16:13 | 40.210 | 89 |
| 09:16:05 | 40.190 | 43 |
| 09:16:05 | 40.190 | 374 |
| 09:16:05 | 40.180 | 71 |
| 09:14:55 | 40.170 | 788 |
| 09:14:01 | 40.180 | 213 |
| 09:13:41 | 40.210 | 146 |
| 09:13:37 | 40.220 | 171 |
| 09:13:37 | 40.220 | 104 |
| 09:13:35 | 40.230 | 732 |
| 09:13:03 | 40.240 | 263 |
| 09:10:52 | 40.250 | 517 |
| 09:10:51 | 40.270 | 8 |