Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 37.110 | |
| 2 | 598 | 37.100 | |
| 1 | 205 | 37.090 | |
| 1 | 201 | 37.080 | |
| 1 | 193 | 37.070 | |
| 1 | 201 | 37.060 | |
| 2 | 578 | 37.050 | |
| 2 | 598 | 37.040 | |
| 1 | 207 | 37.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 385 | 36.990 | |
| 1 | 199 | 36.980 | |
| 1 | 184 | 36.970 | |
| 1 | 185 | 36.960 | |
| 1 | 190 | 36.950 | |
| 1 | 184 | 36.940 | |
| 2 | 582 | 36.930 | |
| 1 | 194 | 36.920 | |
| 1 | 188 | 36.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’980 | 2’291 | 1:0.77 | 27.05.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:55 | 37.010 | 100 |
| 17:42:41 | 36.980 | 190 |
| 17:35:26 | 37.090 | 252’841 |
| 17:29:55 | 37.010 | 110 |
| 17:29:55 | 37.010 | 149 |
| 17:29:51 | 37.010 | 386 |
| 17:29:25 | 37.000 | 381 |
| 17:29:11 | 37.020 | 200 |
| 17:29:11 | 37.010 | 453 |
| 17:29:11 | 37.020 | 345 |
| 17:29:03 | 37.020 | 36 |
| 17:29:03 | 37.020 | 119 |
| 17:29:00 | 37.020 | 749 |
| 17:28:56 | 37.010 | 74 |
| 17:28:48 | 37.010 | 55 |
| 17:28:35 | 37.010 | 523 |
| 17:28:23 | 37.010 | 51 |
| 17:28:23 | 37.010 | 273 |
| 17:28:20 | 37.010 | 465 |
| 17:28:20 | 37.010 | 1’194 |
| 17:28:19 | 37.020 | 757 |