Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’122 | 37.500 | |
| 9 | 2’265 | 37.490 | |
| 5 | 1’007 | 37.480 | |
| 5 | 824 | 37.470 | |
| 5 | 924 | 37.460 | |
| 5 | 951 | 37.450 | |
| 5 | 925 | 37.440 | |
| 4 | 733 | 37.430 | |
| 4 | 494 | 37.420 | |
| 2 | 177 | 37.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 735 | 37.380 | |
| 8 | 1’465 | 37.370 | |
| 11 | 1’648 | 37.360 | |
| 7 | 1’352 | 37.350 | |
| 7 | 1’324 | 37.340 | |
| 6 | 1’066 | 37.330 | |
| 5 | 757 | 37.320 | |
| 6 | 971 | 37.310 | |
| 9 | 1’386 | 37.300 | |
| 7 | 1’430 | 37.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’422 | 12’134 | 1:1.06 | 27.05.2026 12:45:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:27 | 37.370 | 190 |
| 12:45:26 | 37.360 | 221 |
| 12:45:26 | 37.360 | 92 |
| 12:45:07 | 37.340 | 14 |
| 12:44:21 | 37.310 | 185 |
| 12:42:40 | 37.300 | 96 |
| 12:42:14 | 37.290 | 69 |
| 12:41:35 | 37.280 | 52 |
| 12:41:34 | 37.280 | 15 |
| 12:41:34 | 37.280 | 50 |
| 12:39:50 | 37.270 | 69 |
| 12:39:48 | 37.280 | 137 |
| 12:39:31 | 37.270 | 33 |
| 12:39:31 | 37.270 | 167 |
| 12:39:31 | 37.270 | 198 |
| 12:39:31 | 37.260 | 220 |
| 12:38:50 | 37.270 | 33 |
| 12:38:50 | 37.270 | 26 |
| 12:38:50 | 37.270 | 6 |
| 12:38:50 | 37.270 | 2 |
| 12:38:50 | 37.270 | 136 |