Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 552 | 43.350 | |
| 5 | 785 | 43.340 | |
| 4 | 384 | 43.330 | |
| 3 | 276 | 43.320 | |
| 3 | 281 | 43.310 | |
| 6 | 741 | 43.300 | |
| 4 | 540 | 43.290 | |
| 6 | 642 | 43.280 | |
| 5 | 731 | 43.270 | |
| 1 | 89 | 43.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 43.250 | |
| 3 | 102 | 43.240 | |
| 3 | 417 | 43.230 | |
| 4 | 541 | 43.220 | |
| 3 | 411 | 43.210 | |
| 6 | 1’025 | 43.200 | |
| 4 | 390 | 43.190 | |
| 6 | 692 | 43.180 | |
| 5 | 2’015 | 43.170 | |
| 7 | 1’412 | 43.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’021 | 7’014 | 1:1.40 | 04.08.2025 11:58:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:33 | 43.260 | 42 |
| 11:56:16 | 43.260 | 6 |
| 11:56:16 | 43.260 | 54 |
| 11:54:42 | 43.270 | 348 |
| 11:54:31 | 43.270 | 30 |
| 11:53:46 | 43.250 | 34 |
| 11:53:46 | 43.260 | 145 |
| 11:53:00 | 43.250 | 225 |
| 11:52:37 | 43.240 | 121 |
| 11:52:37 | 43.240 | 488 |
| 11:52:37 | 43.230 | 248 |
| 11:51:17 | 43.240 | 120 |
| 11:51:17 | 43.240 | 90 |
| 11:51:17 | 43.230 | 279 |
| 11:51:17 | 43.240 | 56 |
| 11:51:17 | 43.230 | 48 |
| 11:50:56 | 43.240 | 23 |
| 11:46:53 | 43.250 | 22 |
| 11:46:53 | 43.250 | 157 |
| 11:46:53 | 43.260 | 153 |
| 11:46:35 | 43.270 | 302 |