Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’564 | 40.980 | |
| 5 | 1’060 | 40.970 | |
| 4 | 728 | 40.960 | |
| 4 | 1’382 | 40.950 | |
| 4 | 876 | 40.940 | |
| 6 | 1’351 | 40.930 | |
| 7 | 1’450 | 40.920 | |
| 5 | 1’141 | 40.910 | |
| 7 | 1’505 | 40.900 | |
| 3 | 707 | 40.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’756 | 40.870 | |
| 6 | 1’539 | 40.860 | |
| 7 | 1’479 | 40.850 | |
| 5 | 1’183 | 40.840 | |
| 5 | 988 | 40.830 | |
| 2 | 259 | 40.820 | |
| 5 | 890 | 40.810 | |
| 5 | 1’649 | 40.800 | |
| 4 | 821 | 40.790 | |
| 7 | 1’928 | 40.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’764 | 12’492 | 1:1.06 | 16.02.2026 17:15:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:00 | 40.880 | 341 |
| 17:15:00 | 40.880 | 50 |
| 17:15:00 | 40.880 | 200 |
| 17:15:00 | 40.880 | 762 |
| 17:15:00 | 40.870 | 457 |
| 17:13:50 | 40.850 | 277 |
| 17:13:50 | 40.860 | 179 |
| 17:13:50 | 40.860 | 391 |
| 17:13:50 | 40.860 | 225 |
| 17:13:50 | 40.870 | 500 |
| 17:13:46 | 40.880 | 1’092 |
| 17:12:05 | 40.890 | 391 |
| 17:12:05 | 40.880 | 327 |
| 17:12:05 | 40.880 | 75 |
| 17:12:05 | 40.890 | 1’341 |
| 17:10:38 | 40.900 | 372 |
| 17:09:21 | 40.890 | 519 |
| 17:09:20 | 40.900 | 854 |
| 17:09:20 | 40.900 | 97 |
| 17:09:20 | 40.900 | 598 |
| 17:08:58 | 40.900 | 41 |