Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 999 | 37.360 | |
| 5 | 2’394 | 37.350 | |
| 3 | 431 | 37.340 | |
| 4 | 665 | 37.330 | |
| 7 | 1’174 | 37.320 | |
| 7 | 1’224 | 37.310 | |
| 8 | 1’698 | 37.300 | |
| 7 | 1’330 | 37.290 | |
| 5 | 885 | 37.280 | |
| 6 | 947 | 37.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’019 | 37.240 | |
| 5 | 966 | 37.230 | |
| 5 | 902 | 37.220 | |
| 7 | 1’285 | 37.210 | |
| 7 | 1’304 | 37.200 | |
| 6 | 1’114 | 37.190 | |
| 4 | 601 | 37.180 | |
| 3 | 434 | 37.170 | |
| 7 | 1’499 | 37.160 | |
| 4 | 687 | 37.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’747 | 9’811 | 1:0.84 | 28.05.2026 15:57:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:39 | 37.250 | 27 |
| 15:57:39 | 37.250 | 44 |
| 15:56:57 | 37.250 | 429 |
| 15:56:57 | 37.260 | 200 |
| 15:56:57 | 37.260 | 133 |
| 15:55:56 | 37.220 | 290 |
| 15:55:34 | 37.220 | 362 |
| 15:55:34 | 37.220 | 330 |
| 15:55:34 | 37.220 | 96 |
| 15:55:02 | 37.200 | 153 |
| 15:53:18 | 37.190 | 406 |
| 15:53:18 | 37.200 | 226 |
| 15:52:44 | 37.210 | 71 |
| 15:52:44 | 37.210 | 26 |
| 15:52:25 | 37.220 | 2 |
| 15:52:14 | 37.210 | 141 |
| 15:51:59 | 37.220 | 24 |
| 15:51:19 | 37.220 | 129 |
| 15:51:16 | 37.230 | 26 |
| 15:51:16 | 37.230 | 188 |
| 15:51:16 | 37.230 | 231 |