Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 905 | 36.150 | |
| 3 | 398 | 36.140 | |
| 5 | 1’052 | 36.130 | |
| 5 | 704 | 36.120 | |
| 5 | 887 | 36.110 | |
| 6 | 900 | 36.100 | |
| 5 | 757 | 36.090 | |
| 3 | 589 | 36.080 | |
| 4 | 314 | 36.070 | |
| 4 | 235 | 36.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 36.030 | |
| 4 | 536 | 36.020 | |
| 5 | 876 | 36.010 | |
| 6 | 984 | 36.000 | |
| 6 | 1’021 | 35.990 | |
| 8 | 1’422 | 35.980 | |
| 4 | 537 | 35.970 | |
| 3 | 703 | 35.960 | |
| 2 | 240 | 35.950 | |
| 5 | 1’063 | 35.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’741 | 7’497 | 1:1.11 | 01.06.2026 09:47:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:35 | 36.040 | 292 |
| 09:47:27 | 36.050 | 12 |
| 09:47:22 | 36.040 | 3 |
| 09:47:22 | 36.040 | 14 |
| 09:46:59 | 36.040 | 114 |
| 09:46:59 | 36.050 | 382 |
| 09:46:59 | 36.060 | 261 |
| 09:46:59 | 36.070 | 6 |
| 09:46:59 | 36.060 | 221 |
| 09:46:42 | 36.050 | 10 |
| 09:46:42 | 36.040 | 52 |
| 09:46:18 | 36.040 | 127 |
| 09:46:18 | 36.050 | 287 |
| 09:45:52 | 36.050 | 136 |
| 09:45:51 | 36.030 | 4 |
| 09:45:51 | 36.030 | 516 |
| 09:45:44 | 36.010 | 149 |
| 09:45:44 | 36.000 | 2 |
| 09:45:44 | 36.000 | 202 |
| 09:45:44 | 35.990 | 2 |
| 09:44:50 | 35.980 | 228 |