Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’193 | 37.760 | |
| 6 | 1’477 | 37.750 | |
| 7 | 974 | 37.740 | |
| 6 | 1’025 | 37.730 | |
| 9 | 1’589 | 37.720 | |
| 7 | 1’175 | 37.710 | |
| 7 | 1’513 | 37.700 | |
| 5 | 843 | 37.690 | |
| 4 | 476 | 37.680 | |
| 1 | 42 | 37.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 550 | 37.650 | |
| 6 | 1’111 | 37.640 | |
| 8 | 1’188 | 37.630 | |
| 6 | 1’146 | 37.620 | |
| 7 | 1’336 | 37.610 | |
| 5 | 689 | 37.600 | |
| 5 | 809 | 37.590 | |
| 5 | 797 | 37.580 | |
| 6 | 1’145 | 37.570 | |
| 7 | 1’919 | 37.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’307 | 10’690 | 1:1.04 | 26.05.2026 12:12:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:10 | 37.680 | 269 |
| 12:07:50 | 37.680 | 110 |
| 12:07:50 | 37.660 | 348 |
| 12:07:50 | 37.680 | 168 |
| 12:06:20 | 37.700 | 81 |
| 12:06:09 | 37.710 | 130 |
| 12:06:08 | 37.700 | 160 |
| 12:06:07 | 37.690 | 57 |
| 12:06:07 | 37.690 | 1 |
| 12:03:24 | 37.670 | 273 |
| 12:01:46 | 37.680 | 81 |
| 12:01:23 | 37.680 | 200 |
| 12:00:57 | 37.690 | 13 |
| 12:00:56 | 37.690 | 16 |
| 12:00:54 | 37.700 | 27 |
| 12:00:44 | 37.700 | 233 |
| 12:00:31 | 37.710 | 213 |
| 12:00:31 | 37.700 | 200 |
| 12:00:16 | 37.700 | 203 |
| 12:00:16 | 37.710 | 200 |
| 11:59:26 | 37.700 | 210 |