Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 37.330 | |
| 2 | 391 | 37.320 | |
| 1 | 191 | 37.310 | |
| 1 | 186 | 37.300 | |
| 1 | 195 | 37.290 | |
| 1 | 184 | 37.280 | |
| 2 | 581 | 37.270 | |
| 1 | 196 | 37.260 | |
| 1 | 205 | 37.250 | |
| 1 | 40 | 37.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’552 | 37.240 | |
| 2 | 347 | 37.220 | |
| 1 | 194 | 37.210 | |
| 1 | 196 | 37.200 | |
| 1 | 195 | 37.190 | |
| 1 | 195 | 37.180 | |
| 1 | 198 | 37.170 | |
| 1 | 207 | 37.160 | |
| 1 | 195 | 37.150 | |
| 2 | 584 | 37.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’349 | 7’863 | 1:3.35 | 28.05.2026 17:37:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:29 | 37.240 | 717 |
| 17:36:58 | 37.240 | 143 |
| 17:36:43 | 37.240 | 359 |
| 17:35:04 | 37.240 | 307’546 |
| 17:30:00 | 37.260 | 139 |
| 17:30:00 | 37.230 | 4 |
| 17:29:42 | 37.230 | 235 |
| 17:29:33 | 37.240 | 304 |
| 17:28:50 | 37.240 | 570 |
| 17:28:47 | 37.230 | 200 |
| 17:28:47 | 37.230 | 17 |
| 17:28:38 | 37.230 | 23 |
| 17:28:34 | 37.230 | 183 |
| 17:28:34 | 37.230 | 1 |
| 17:28:34 | 37.230 | 288 |
| 17:28:28 | 37.240 | 86 |
| 17:28:28 | 37.240 | 79 |
| 17:28:28 | 37.240 | 121 |
| 17:28:08 | 37.240 | 101 |
| 17:28:08 | 37.230 | 123 |
| 17:28:08 | 37.230 | 146 |