Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’320 | 37.760 | |
| 5 | 977 | 37.750 | |
| 10 | 1’761 | 37.740 | |
| 7 | 1’145 | 37.730 | |
| 9 | 1’408 | 37.720 | |
| 8 | 1’327 | 37.710 | |
| 7 | 1’244 | 37.700 | |
| 5 | 856 | 37.690 | |
| 7 | 1’104 | 37.680 | |
| 3 | 252 | 37.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 505 | 37.640 | |
| 5 | 869 | 37.630 | |
| 7 | 1’182 | 37.620 | |
| 8 | 1’397 | 37.610 | |
| 9 | 1’569 | 37.600 | |
| 7 | 1’145 | 37.590 | |
| 5 | 797 | 37.580 | |
| 6 | 1’475 | 37.570 | |
| 7 | 4’968 | 37.560 | |
| 4 | 646 | 37.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’394 | 14’553 | 1:1.28 | 26.05.2026 12:08:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:10 | 37.680 | 269 |
| 12:07:50 | 37.680 | 110 |
| 12:07:50 | 37.660 | 348 |
| 12:07:50 | 37.680 | 168 |
| 12:06:20 | 37.700 | 81 |
| 12:06:09 | 37.710 | 130 |
| 12:06:08 | 37.700 | 160 |
| 12:06:07 | 37.690 | 57 |
| 12:06:07 | 37.690 | 1 |
| 12:03:24 | 37.670 | 273 |
| 12:01:46 | 37.680 | 81 |
| 12:01:23 | 37.680 | 200 |
| 12:00:57 | 37.690 | 13 |
| 12:00:56 | 37.690 | 16 |
| 12:00:54 | 37.700 | 27 |
| 12:00:44 | 37.700 | 233 |
| 12:00:31 | 37.710 | 213 |
| 12:00:31 | 37.700 | 200 |
| 12:00:16 | 37.700 | 203 |
| 12:00:16 | 37.710 | 200 |
| 11:59:26 | 37.700 | 210 |