Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 581 | 37.390 | |
| 1 | 189 | 37.380 | |
| 1 | 192 | 37.370 | |
| 1 | 211 | 37.360 | |
| 1 | 193 | 37.350 | |
| 2 | 1’096 | 37.340 | |
| 1 | 198 | 37.330 | |
| 2 | 603 | 37.320 | |
| 2 | 334 | 37.310 | |
| 1 | 717 | 37.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 717 | 37.310 | |
| 1 | 210 | 37.270 | |
| 1 | 194 | 37.260 | |
| 1 | 193 | 37.250 | |
| 2 | 567 | 37.240 | |
| 1 | 189 | 37.230 | |
| 1 | 191 | 37.220 | |
| 1 | 191 | 37.210 | |
| 2 | 1’796 | 37.200 | |
| 2 | 573 | 37.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’314 | 4’821 | 1:1.12 | 26.05.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 37.310 | 292’245 |
| 17:29:56 | 37.300 | 177 |
| 17:29:43 | 37.290 | 3 |
| 17:29:43 | 37.290 | 98 |
| 17:29:43 | 37.290 | 91 |
| 17:29:36 | 37.280 | 156 |
| 17:29:32 | 37.290 | 1 |
| 17:29:28 | 37.290 | 115 |
| 17:29:27 | 37.300 | 506 |
| 17:29:16 | 37.310 | 3 |
| 17:29:00 | 37.320 | 271 |
| 17:29:00 | 37.330 | 602 |
| 17:29:00 | 37.320 | 167 |
| 17:29:00 | 37.320 | 303 |
| 17:28:36 | 37.310 | 542 |
| 17:28:36 | 37.300 | 608 |
| 17:28:27 | 37.310 | 525 |
| 17:28:24 | 37.310 | 42 |
| 17:28:24 | 37.310 | 54 |
| 17:28:24 | 37.310 | 872 |
| 17:28:08 | 37.300 | 196 |