Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’252 | 48.500 | |
| 4 | 1’115 | 48.490 | |
| 8 | 2’204 | 48.480 | |
| 7 | 1’846 | 48.470 | |
| 8 | 2’216 | 48.460 | |
| 9 | 2’447 | 48.450 | |
| 8 | 1’845 | 48.440 | |
| 9 | 1’748 | 48.430 | |
| 8 | 1’535 | 48.420 | |
| 5 | 954 | 48.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 209 | 48.390 | |
| 10 | 1’708 | 48.380 | |
| 11 | 2’085 | 48.370 | |
| 10 | 2’351 | 48.360 | |
| 10 | 2’501 | 48.350 | |
| 7 | 1’848 | 48.340 | |
| 8 | 1’814 | 48.330 | |
| 5 | 1’368 | 48.320 | |
| 7 | 1’873 | 48.310 | |
| 5 | 1’108 | 48.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’162 | 16’865 | 1:0.93 | 22.10.2025 17:03:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:32 | 48.400 | 158 |
| 17:03:22 | 48.390 | 12 |
| 17:03:22 | 48.390 | 209 |
| 17:03:04 | 48.400 | 133 |
| 17:03:04 | 48.400 | 209 |
| 17:02:36 | 48.410 | 13 |
| 17:02:36 | 48.410 | 250 |
| 17:02:25 | 48.420 | 54 |
| 17:02:07 | 48.420 | 184 |
| 17:02:07 | 48.420 | 700 |
| 17:02:07 | 48.430 | 286 |
| 17:01:53 | 48.420 | 336 |
| 17:01:53 | 48.420 | 890 |
| 17:01:06 | 48.390 | 13 |
| 17:00:47 | 48.400 | 166 |
| 17:00:47 | 48.390 | 5 |
| 17:00:47 | 48.390 | 60 |
| 17:00:27 | 48.390 | 488 |
| 17:00:27 | 48.390 | 39 |
| 17:00:20 | 48.380 | 218 |
| 17:00:04 | 48.380 | 286 |