Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 931 | 51.740 | |
| 6 | 2’188 | 51.720 | |
| 2 | 177 | 51.700 | |
| 7 | 2’793 | 51.680 | |
| 2 | 175 | 51.660 | |
| 6 | 797 | 51.640 | |
| 3 | 312 | 51.620 | |
| 2 | 180 | 51.600 | |
| 2 | 179 | 51.580 | |
| 2 | 260 | 51.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 542 | 51.500 | |
| 7 | 1’022 | 51.480 | |
| 6 | 796 | 51.460 | |
| 4 | 494 | 51.440 | |
| 8 | 1’212 | 51.420 | |
| 2 | 184 | 51.400 | |
| 7 | 2’799 | 51.380 | |
| 2 | 183 | 51.360 | |
| 6 | 1’088 | 51.340 | |
| 5 | 1’178 | 51.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’992 | 9’498 | 1:1.19 | 26.02.2026 09:44:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:59 | 51.520 | 209 |
| 09:44:59 | 51.460 | 186 |
| 09:44:59 | 51.440 | 371 |
| 09:43:16 | 51.420 | 23 |
| 09:43:16 | 51.420 | 1 |
| 09:42:39 | 51.460 | 102 |
| 09:42:25 | 51.400 | 100 |
| 09:42:25 | 51.380 | 298 |
| 09:42:25 | 51.360 | 102 |
| 09:41:20 | 51.320 | 101 |
| 09:41:20 | 51.320 | 239 |
| 09:40:31 | 51.300 | 1 |
| 09:40:31 | 51.300 | 153 |
| 09:40:19 | 51.280 | 405 |
| 09:40:14 | 51.240 | 265 |
| 09:40:14 | 51.220 | 17 |
| 09:40:14 | 51.220 | 110 |
| 09:40:14 | 51.220 | 102 |
| 09:40:14 | 51.240 | 471 |
| 09:40:14 | 51.160 | 23 |
| 09:40:14 | 51.180 | 198 |