Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’399 | 44.850 | |
| 4 | 583 | 44.840 | |
| 4 | 732 | 44.830 | |
| 5 | 633 | 44.820 | |
| 4 | 781 | 44.810 | |
| 6 | 1’237 | 44.800 | |
| 6 | 1’239 | 44.790 | |
| 5 | 893 | 44.780 | |
| 3 | 453 | 44.770 | |
| 4 | 320 | 44.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 502 | 44.730 | |
| 4 | 594 | 44.720 | |
| 7 | 1’181 | 44.710 | |
| 5 | 992 | 44.700 | |
| 7 | 1’389 | 44.690 | |
| 7 | 1’417 | 44.680 | |
| 6 | 844 | 44.670 | |
| 7 | 1’449 | 44.660 | |
| 6 | 1’134 | 44.650 | |
| 5 | 1’000 | 44.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’270 | 10’502 | 1:1.13 | 19.03.2026 12:12:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:40 | 44.730 | 13 |
| 12:12:40 | 44.730 | 444 |
| 12:11:24 | 44.720 | 172 |
| 12:11:13 | 44.700 | 178 |
| 12:11:13 | 44.700 | 142 |
| 12:11:12 | 44.710 | 250 |
| 12:10:32 | 44.730 | 5 |
| 12:10:05 | 44.720 | 162 |
| 12:10:01 | 44.710 | 97 |
| 12:09:54 | 44.700 | 125 |
| 12:09:54 | 44.700 | 303 |
| 12:09:54 | 44.710 | 134 |
| 12:09:51 | 44.720 | 35 |
| 12:09:51 | 44.720 | 267 |
| 12:09:39 | 44.730 | 27 |
| 12:09:39 | 44.730 | 50 |
| 12:09:07 | 44.730 | 12 |
| 12:06:15 | 44.740 | 32 |
| 12:06:15 | 44.740 | 217 |
| 12:06:15 | 44.730 | 55 |
| 12:06:15 | 44.730 | 91 |