Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’079 | 42.370 | |
| 5 | 1’163 | 42.360 | |
| 5 | 1’126 | 42.350 | |
| 7 | 1’862 | 42.340 | |
| 7 | 1’345 | 42.330 | |
| 8 | 1’640 | 42.320 | |
| 13 | 1’845 | 42.310 | |
| 11 | 1’499 | 42.300 | |
| 13 | 1’277 | 42.290 | |
| 5 | 277 | 42.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 449 | 42.260 | |
| 6 | 948 | 42.250 | |
| 7 | 1’305 | 42.240 | |
| 8 | 1’720 | 42.230 | |
| 7 | 1’506 | 42.220 | |
| 7 | 1’122 | 42.210 | |
| 5 | 4’155 | 42.200 | |
| 4 | 910 | 42.190 | |
| 4 | 957 | 42.180 | |
| 8 | 2’944 | 42.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’113 | 16’016 | 1:1.22 | 24.07.2025 13:14:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:15 | 42.270 | 153 |
| 13:14:15 | 42.270 | 14 |
| 13:13:41 | 42.280 | 8 |
| 13:12:56 | 42.280 | 489 |
| 13:12:02 | 42.290 | 51 |
| 13:12:02 | 42.290 | 6 |
| 13:12:02 | 42.290 | 103 |
| 13:11:09 | 42.280 | 19 |
| 13:11:09 | 42.270 | 65 |
| 13:09:54 | 42.260 | 2 |
| 13:09:54 | 42.260 | 2 |
| 13:09:54 | 42.260 | 4 |
| 13:09:54 | 42.260 | 1 |
| 13:09:54 | 42.260 | 1 |
| 13:09:54 | 42.270 | 533 |
| 13:09:54 | 42.270 | 17 |
| 13:08:45 | 42.280 | 42 |
| 13:08:45 | 42.290 | 662 |
| 13:07:35 | 42.300 | 74 |
| 13:06:00 | 42.280 | 34 |
| 13:06:00 | 42.280 | 30 |