Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’026 | 42.700 | |
| 2 | 842 | 42.690 | |
| 2 | 428 | 42.680 | |
| 1 | 148 | 42.670 | |
| 1 | 148 | 42.660 | |
| 2 | 429 | 42.650 | |
| 3 | 398 | 42.640 | |
| 2 | 428 | 42.630 | |
| 2 | 431 | 42.620 | |
| 1 | 166 | 42.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 543 | 42.460 | |
| 3 | 377 | 42.580 | |
| 3 | 393 | 42.570 | |
| 3 | 374 | 42.560 | |
| 4 | 663 | 42.550 | |
| 5 | 1’376 | 42.540 | |
| 5 | 4’333 | 42.530 | |
| 2 | 435 | 42.520 | |
| 2 | 753 | 42.510 | |
| 2 | 3’822 | 42.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’444 | 13’069 | 1:2.94 | 30.07.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 42.460 | 361’098 |
| 17:29:47 | 42.620 | 1 |
| 17:29:45 | 42.620 | 19 |
| 17:29:34 | 42.620 | 138 |
| 17:29:34 | 42.610 | 445 |
| 17:29:30 | 42.630 | 508 |
| 17:29:30 | 42.610 | 104 |
| 17:28:18 | 42.610 | 1’329 |
| 17:28:18 | 42.620 | 258 |
| 17:27:30 | 42.610 | 36 |
| 17:26:44 | 42.620 | 141 |
| 17:26:07 | 42.610 | 251 |
| 17:26:03 | 42.610 | 352 |
| 17:25:25 | 42.610 | 1’408 |
| 17:25:25 | 42.600 | 1’975 |
| 17:25:25 | 42.610 | 6 |
| 17:24:27 | 42.600 | 192 |
| 17:24:24 | 42.590 | 523 |
| 17:24:04 | 42.590 | 271 |
| 17:24:02 | 42.590 | 197 |
| 17:24:02 | 42.590 | 197 |