Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’619 | 50.480 | |
| 5 | 549 | 50.460 | |
| 10 | 2’728 | 50.440 | |
| 9 | 1’796 | 50.420 | |
| 8 | 2’735 | 50.400 | |
| 11 | 2’439 | 50.380 | |
| 9 | 1’231 | 50.360 | |
| 9 | 1’222 | 50.340 | |
| 7 | 939 | 50.320 | |
| 1 | 200 | 50.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 50.280 | |
| 7 | 1’204 | 50.260 | |
| 6 | 829 | 50.240 | |
| 7 | 1’213 | 50.220 | |
| 8 | 1’319 | 50.200 | |
| 10 | 3’677 | 50.180 | |
| 12 | 1’960 | 50.160 | |
| 9 | 1’637 | 50.140 | |
| 8 | 1’444 | 50.120 | |
| 7 | 2’116 | 50.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’458 | 15’463 | 1:1.00 | 16.01.2026 10:16:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:44 | 50.260 | 398 |
| 10:16:44 | 50.280 | 292 |
| 10:16:21 | 50.300 | 200 |
| 10:14:33 | 50.280 | 200 |
| 10:14:33 | 50.280 | 685 |
| 10:14:33 | 50.280 | 32 |
| 10:14:33 | 50.280 | 8 |
| 10:14:19 | 50.260 | 739 |
| 10:14:19 | 50.240 | 195 |
| 10:13:58 | 50.240 | 31 |
| 10:13:56 | 50.240 | 52 |
| 10:13:56 | 50.260 | 670 |
| 10:13:56 | 50.260 | 736 |
| 10:13:56 | 50.300 | 200 |
| 10:13:56 | 50.320 | 14 |
| 10:13:56 | 50.320 | 330 |
| 10:13:56 | 50.300 | 254 |
| 10:13:56 | 50.300 | 518 |
| 10:13:56 | 50.280 | 401 |
| 10:13:56 | 50.260 | 322 |
| 10:12:21 | 50.220 | 107 |