Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 49.250 | |
| 1 | 159 | 49.240 | |
| 1 | 156 | 49.230 | |
| 1 | 156 | 49.220 | |
| 1 | 165 | 49.210 | |
| 2 | 259 | 49.200 | |
| 3 | 311 | 49.190 | |
| 2 | 246 | 49.180 | |
| 1 | 60 | 49.170 | |
| 1 | 121 | 49.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 49.140 | |
| 1 | 162 | 49.130 | |
| 2 | 494 | 49.120 | |
| 1 | 163 | 49.110 | |
| 1 | 161 | 49.100 | |
| 1 | 159 | 49.090 | |
| 1 | 164 | 49.080 | |
| 1 | 161 | 49.070 | |
| 2 | 732 | 49.060 | |
| 1 | 166 | 49.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’786 | 2’524 | 1:1.41 | 05.02.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:56 | 49.130 | 90 |
| 17:35:06 | 49.240 | 371’167 |
| 17:29:56 | 49.160 | 48 |
| 17:29:54 | 49.160 | 47 |
| 17:29:49 | 49.150 | 200 |
| 17:29:49 | 49.160 | 42 |
| 17:29:48 | 49.160 | 51 |
| 17:29:45 | 49.170 | 39 |
| 17:29:44 | 49.170 | 19 |
| 17:29:43 | 49.165 | 42 |
| 17:29:43 | 49.160 | 24 |
| 17:29:43 | 49.165 | 12 |
| 17:29:42 | 49.160 | 41 |
| 17:29:42 | 49.160 | 8 |
| 17:29:39 | 49.160 | 105 |
| 17:29:39 | 49.160 | 430 |
| 17:29:16 | 49.170 | 3 |
| 17:29:16 | 49.170 | 287 |
| 17:29:14 | 49.170 | 478 |
| 17:29:14 | 49.175 | 64 |
| 17:29:12 | 49.175 | 4 |