Fresenius Aktie 332902 / DE0005785604
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 3’718 | 41.540 | |
3 | 1’480 | 41.530 | |
2 | 319 | 41.520 | |
4 | 5’691 | 41.510 | |
5 | 1’321 | 41.500 | |
2 | 315 | 41.490 | |
4 | 597 | 41.480 | |
4 | 522 | 41.470 | |
4 | 514 | 41.460 | |
2 | 471 | 41.440 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 1’126 | 41.420 | |
5 | 662 | 41.410 | |
5 | 700 | 41.400 | |
4 | 505 | 41.390 | |
5 | 670 | 41.380 | |
5 | 659 | 41.370 | |
4 | 484 | 41.360 | |
3 | 1’278 | 41.350 | |
3 | 1’153 | 41.340 | |
3 | 2’133 | 41.330 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’948 | 9’370 | 1:0.63 | 05.08.2025 17:35:07 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:07 | 41.440 | 493’420 |
17:29:30 | 41.420 | 237 |
17:29:28 | 41.430 | 118 |
17:29:00 | 41.430 | 16 |
17:29:00 | 41.430 | 29 |
17:29:00 | 41.430 | 58 |
17:29:00 | 41.430 | 153 |
17:29:00 | 41.430 | 236 |
17:28:59 | 41.430 | 14 |
17:28:56 | 41.430 | 31 |
17:28:56 | 41.430 | 84 |
17:28:56 | 41.430 | 300 |
17:28:56 | 41.420 | 167 |
17:28:56 | 41.430 | 26 |
17:28:55 | 41.420 | 19 |
17:28:55 | 41.420 | 221 |
17:28:55 | 41.430 | 49 |
17:28:55 | 41.420 | 126 |
17:28:55 | 41.430 | 206 |
17:28:55 | 41.420 | 535 |
17:28:55 | 41.440 | 147 |