Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’053 | 45.820 | |
| 6 | 1’479 | 45.810 | |
| 7 | 1’189 | 45.800 | |
| 4 | 598 | 45.790 | |
| 5 | 1’028 | 45.780 | |
| 7 | 1’450 | 45.770 | |
| 6 | 991 | 45.760 | |
| 5 | 804 | 45.750 | |
| 11 | 1’282 | 45.740 | |
| 2 | 264 | 45.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 231 | 45.710 | |
| 5 | 569 | 45.700 | |
| 5 | 970 | 45.690 | |
| 6 | 853 | 45.680 | |
| 6 | 1’294 | 45.670 | |
| 5 | 1’043 | 45.660 | |
| 4 | 725 | 45.650 | |
| 5 | 811 | 45.640 | |
| 7 | 1’337 | 45.630 | |
| 4 | 925 | 45.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’138 | 8’758 | 1:0.86 | 18.03.2026 15:43:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:37 | 45.720 | 67 |
| 15:43:30 | 45.730 | 42 |
| 15:43:30 | 45.720 | 130 |
| 15:43:30 | 45.720 | 521 |
| 15:43:00 | 45.710 | 313 |
| 15:42:51 | 45.700 | 92 |
| 15:42:51 | 45.700 | 97 |
| 15:42:45 | 45.690 | 112 |
| 15:42:45 | 45.700 | 117 |
| 15:42:44 | 45.720 | 109 |
| 15:42:36 | 45.730 | 56 |
| 15:42:03 | 45.730 | 75 |
| 15:42:03 | 45.730 | 73 |
| 15:42:03 | 45.720 | 67 |
| 15:42:03 | 45.720 | 332 |
| 15:41:06 | 45.720 | 171 |
| 15:40:54 | 45.710 | 207 |
| 15:40:54 | 45.700 | 293 |
| 15:40:32 | 45.690 | 24 |
| 15:40:32 | 45.690 | 56 |
| 15:40:32 | 45.680 | 421 |