Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’200 | 41.780 | |
| 7 | 1’763 | 41.770 | |
| 5 | 1’186 | 41.760 | |
| 6 | 1’531 | 41.750 | |
| 7 | 1’802 | 41.740 | |
| 8 | 1’884 | 41.730 | |
| 7 | 1’821 | 41.720 | |
| 8 | 1’828 | 41.710 | |
| 5 | 810 | 41.700 | |
| 1 | 153 | 41.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 395 | 41.670 | |
| 5 | 848 | 41.660 | |
| 8 | 1’267 | 41.650 | |
| 6 | 1’074 | 41.640 | |
| 7 | 1’353 | 41.630 | |
| 6 | 1’349 | 41.620 | |
| 6 | 1’328 | 41.610 | |
| 6 | 1’089 | 41.600 | |
| 4 | 747 | 41.590 | |
| 6 | 2’025 | 41.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’978 | 11’475 | 1:0.77 | 29.04.2026 17:00:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:10 | 41.680 | 63 |
| 17:00:06 | 41.660 | 229 |
| 17:00:04 | 41.660 | 133 |
| 17:00:03 | 41.670 | 201 |
| 17:00:01 | 41.680 | 123 |
| 17:00:01 | 41.680 | 109 |
| 16:59:59 | 41.680 | 151 |
| 16:59:57 | 41.670 | 101 |
| 16:59:57 | 41.680 | 518 |
| 16:59:57 | 41.690 | 22 |
| 16:59:53 | 41.670 | 264 |
| 16:59:53 | 41.670 | 75 |
| 16:59:48 | 41.660 | 119 |
| 16:59:45 | 41.640 | 77 |
| 16:59:45 | 41.640 | 123 |
| 16:59:45 | 41.640 | 209 |
| 16:59:45 | 41.640 | 150 |
| 16:59:33 | 41.640 | 455 |
| 16:59:15 | 41.650 | 21 |
| 16:59:15 | 41.650 | 96 |
| 16:59:14 | 41.660 | 149 |