Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 46.010 | |
| 1 | 146 | 46.000 | |
| 1 | 119 | 45.990 | |
| 1 | 116 | 45.980 | |
| 1 | 152 | 45.970 | |
| 1 | 157 | 45.960 | |
| 1 | 158 | 45.950 | |
| 2 | 237 | 45.940 | |
| 3 | 380 | 45.930 | |
| 3 | 348 | 45.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 247 | 46.050 | |
| 3 | 305 | 45.890 | |
| 1 | 149 | 45.880 | |
| 2 | 255 | 45.870 | |
| 1 | 155 | 45.860 | |
| 1 | 160 | 45.850 | |
| 1 | 153 | 45.840 | |
| 1 | 150 | 45.830 | |
| 1 | 160 | 45.820 | |
| 2 | 320 | 45.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’963 | 2’054 | 1:1.05 | 18.03.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 46.050 | 611’328 |
| 17:30:00 | 45.920 | 327 |
| 17:30:00 | 45.920 | 21 |
| 17:29:54 | 45.910 | 97 |
| 17:29:30 | 45.900 | 130 |
| 17:29:30 | 45.910 | 142 |
| 17:29:13 | 45.930 | 602 |
| 17:29:09 | 45.930 | 239 |
| 17:28:49 | 45.920 | 99 |
| 17:28:47 | 45.910 | 156 |
| 17:28:47 | 45.910 | 156 |
| 17:28:46 | 45.900 | 207 |
| 17:28:12 | 45.910 | 157 |
| 17:28:12 | 45.900 | 708 |
| 17:28:05 | 45.890 | 263 |
| 17:28:03 | 45.910 | 82 |
| 17:28:03 | 45.920 | 188 |
| 17:27:30 | 45.920 | 26 |
| 17:27:23 | 45.930 | 248 |
| 17:26:34 | 45.930 | 77 |
| 17:26:34 | 45.930 | 56 |