Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 41.360 | |
| 1 | 156 | 41.350 | |
| 1 | 164 | 41.340 | |
| 2 | 158 | 41.330 | |
| 3 | 159 | 41.320 | |
| 1 | 154 | 41.310 | |
| 7 | 748 | 41.300 | |
| 3 | 597 | 41.290 | |
| 4 | 628 | 41.280 | |
| 5 | 1’199 | 41.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 936 | 41.090 | |
| 1 | 149 | 41.230 | |
| 2 | 421 | 41.220 | |
| 3 | 972 | 41.210 | |
| 1 | 149 | 41.200 | |
| 3 | 3’809 | 41.190 | |
| 1 | 154 | 41.180 | |
| 1 | 153 | 41.170 | |
| 2 | 3’639 | 41.160 | |
| 2 | 750 | 41.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’128 | 11’132 | 1:2.70 | 01.08.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 41.090 | 442’024 |
| 17:29:58 | 41.260 | 2 |
| 17:29:50 | 41.280 | 145 |
| 17:29:39 | 41.270 | 70 |
| 17:29:36 | 41.270 | 640 |
| 17:29:30 | 41.290 | 1’153 |
| 17:29:30 | 41.290 | 238 |
| 17:28:22 | 41.290 | 293 |
| 17:28:12 | 41.290 | 189 |
| 17:28:12 | 41.290 | 108 |
| 17:28:11 | 41.280 | 21 |
| 17:28:11 | 41.290 | 6 |
| 17:27:30 | 41.310 | 5 |
| 17:27:27 | 41.300 | 227 |
| 17:27:27 | 41.300 | 147 |
| 17:27:24 | 41.310 | 200 |
| 17:27:18 | 41.310 | 2 |
| 17:27:00 | 41.310 | 59 |
| 17:27:00 | 41.310 | 200 |
| 17:27:00 | 41.310 | 940 |
| 17:27:00 | 41.300 | 47 |