Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’756 | 42.850 | |
| 5 | 1’006 | 42.840 | |
| 6 | 1’497 | 42.830 | |
| 8 | 2’194 | 42.820 | |
| 7 | 1’297 | 42.810 | |
| 9 | 1’689 | 42.800 | |
| 9 | 2’079 | 42.790 | |
| 8 | 1’554 | 42.780 | |
| 8 | 1’480 | 42.770 | |
| 5 | 490 | 42.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 537 | 42.740 | |
| 6 | 723 | 42.730 | |
| 6 | 1’656 | 42.720 | |
| 9 | 2’163 | 42.710 | |
| 10 | 2’592 | 42.700 | |
| 8 | 2’120 | 42.690 | |
| 9 | 2’409 | 42.680 | |
| 11 | 1’899 | 42.670 | |
| 9 | 1’780 | 42.660 | |
| 7 | 1’215 | 42.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’042 | 17’094 | 1:1.00 | 20.07.2026 15:41:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:45 | 42.740 | 24 |
| 15:41:42 | 42.740 | 76 |
| 15:41:42 | 42.740 | 27 |
| 15:41:05 | 42.730 | 149 |
| 15:41:02 | 42.720 | 106 |
| 15:40:07 | 42.720 | 156 |
| 15:40:07 | 42.720 | 182 |
| 15:40:07 | 42.720 | 240 |
| 15:40:07 | 42.730 | 3 |
| 15:40:01 | 42.740 | 149 |
| 15:39:48 | 42.730 | 221 |
| 15:39:14 | 42.720 | 90 |
| 15:39:14 | 42.720 | 18 |
| 15:38:57 | 42.710 | 39 |
| 15:38:57 | 42.710 | 28 |
| 15:38:36 | 42.720 | 3 |
| 15:38:11 | 42.730 | 26 |
| 15:38:11 | 42.730 | 86 |
| 15:37:04 | 42.730 | 111 |
| 15:36:30 | 42.710 | 100 |
| 15:36:30 | 42.720 | 118 |