Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’295 | 45.900 | |
| 6 | 943 | 45.890 | |
| 7 | 1’279 | 45.880 | |
| 6 | 1’241 | 45.870 | |
| 6 | 1’074 | 45.860 | |
| 8 | 1’502 | 45.850 | |
| 7 | 1’331 | 45.840 | |
| 7 | 1’255 | 45.830 | |
| 8 | 1’215 | 45.820 | |
| 8 | 1’365 | 45.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 45.790 | |
| 3 | 622 | 45.780 | |
| 4 | 701 | 45.770 | |
| 4 | 697 | 45.760 | |
| 6 | 1’124 | 45.750 | |
| 5 | 884 | 45.740 | |
| 4 | 657 | 45.730 | |
| 3 | 446 | 45.720 | |
| 6 | 932 | 45.710 | |
| 2 | 248 | 45.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’500 | 6’551 | 1:0.52 | 18.03.2026 17:12:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:04 | 45.800 | 616 |
| 17:11:44 | 45.790 | 5 |
| 17:11:39 | 45.800 | 104 |
| 17:11:39 | 45.800 | 8 |
| 17:11:38 | 45.810 | 307 |
| 17:11:03 | 45.800 | 140 |
| 17:10:52 | 45.810 | 50 |
| 17:10:52 | 45.810 | 425 |
| 17:10:43 | 45.800 | 339 |
| 17:10:35 | 45.790 | 110 |
| 17:10:34 | 45.790 | 53 |
| 17:10:34 | 45.790 | 290 |
| 17:10:30 | 45.790 | 159 |
| 17:10:30 | 45.800 | 236 |
| 17:10:21 | 45.820 | 109 |
| 17:10:21 | 45.820 | 166 |
| 17:10:21 | 45.830 | 898 |
| 17:10:13 | 45.820 | 147 |
| 17:10:13 | 45.820 | 404 |
| 17:10:11 | 45.820 | 202 |
| 17:10:11 | 45.820 | 145 |