Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 43.210 | |
| 2 | 3’442 | 43.200 | |
| 1 | 153 | 43.190 | |
| 1 | 158 | 43.180 | |
| 1 | 164 | 43.170 | |
| 2 | 3’460 | 43.160 | |
| 1 | 167 | 43.150 | |
| 1 | 165 | 43.140 | |
| 1 | 178 | 43.130 | |
| 1 | 641 | 43.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’752 | 43.200 | |
| 2 | 185 | 43.080 | |
| 1 | 171 | 43.070 | |
| 1 | 165 | 43.060 | |
| 1 | 174 | 43.050 | |
| 1 | 165 | 43.040 | |
| 1 | 172 | 43.030 | |
| 1 | 176 | 43.020 | |
| 1 | 175 | 43.010 | |
| 1 | 174 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’683 | 6’309 | 1:0.73 | 07.04.2026 17:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:46 | 43.500 | 100 |
| 18:26:07 | 43.170 | 25 |
| 18:24:36 | 43.370 | 6 |
| 18:09:27 | 43.360 | 50 |
| 17:59:30 | 43.080 | 35 |
| 17:37:44 | 43.200 | 4’752 |
| 17:35:11 | 43.200 | 726’823 |
| 17:29:49 | 43.090 | 421 |
| 17:29:41 | 43.080 | 175 |
| 17:29:38 | 43.070 | 114 |
| 17:29:36 | 43.060 | 6 |
| 17:29:36 | 43.060 | 325 |
| 17:29:36 | 43.060 | 212 |
| 17:29:30 | 43.080 | 141 |
| 17:29:21 | 43.070 | 200 |
| 17:29:20 | 43.070 | 268 |
| 17:29:18 | 43.080 | 313 |
| 17:29:18 | 43.070 | 124 |
| 17:29:10 | 43.050 | 148 |
| 17:29:04 | 43.070 | 200 |
| 17:29:04 | 43.060 | 894 |