Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’278 | 47.660 | |
| 3 | 725 | 47.650 | |
| 2 | 622 | 47.640 | |
| 2 | 626 | 47.630 | |
| 2 | 636 | 47.620 | |
| 3 | 803 | 47.610 | |
| 3 | 743 | 47.600 | |
| 3 | 735 | 47.590 | |
| 3 | 742 | 47.580 | |
| 3 | 816 | 47.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 997 | 47.540 | |
| 5 | 1’215 | 47.530 | |
| 4 | 698 | 47.520 | |
| 3 | 700 | 47.510 | |
| 3 | 594 | 47.500 | |
| 2 | 587 | 47.490 | |
| 2 | 584 | 47.480 | |
| 2 | 597 | 47.470 | |
| 5 | 6’186 | 47.460 | |
| 3 | 1’131 | 47.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’726 | 13’289 | 1:1.37 | 17.10.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 47.640 | 408’879 |
| 17:29:52 | 47.550 | 256 |
| 17:29:49 | 47.550 | 55 |
| 17:29:45 | 47.550 | 2 |
| 17:29:45 | 47.550 | 568 |
| 17:29:33 | 47.540 | 64 |
| 17:29:28 | 47.540 | 296 |
| 17:29:20 | 47.540 | 1’250 |
| 17:29:18 | 47.550 | 296 |
| 17:29:18 | 47.560 | 191 |
| 17:29:14 | 47.550 | 286 |
| 17:29:02 | 47.540 | 494 |
| 17:29:02 | 47.550 | 1’120 |
| 17:29:00 | 47.560 | 195 |
| 17:28:57 | 47.570 | 34 |
| 17:28:57 | 47.570 | 372 |
| 17:28:57 | 47.570 | 372 |
| 17:28:43 | 47.580 | 24 |
| 17:28:34 | 47.570 | 10 |
| 17:28:18 | 47.560 | 27 |
| 17:28:09 | 47.550 | 251 |