Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’498 | 42.060 | |
| 6 | 5’345 | 42.050 | |
| 2 | 213 | 42.040 | |
| 3 | 502 | 42.030 | |
| 5 | 622 | 42.020 | |
| 7 | 831 | 42.010 | |
| 9 | 1’399 | 42.000 | |
| 6 | 692 | 41.990 | |
| 8 | 897 | 41.980 | |
| 6 | 583 | 41.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 1’994 | 41.950 | |
| 6 | 424 | 41.940 | |
| 8 | 975 | 41.930 | |
| 6 | 693 | 41.920 | |
| 8 | 1’263 | 41.910 | |
| 3 | 439 | 41.900 | |
| 3 | 502 | 41.890 | |
| 5 | 4’383 | 41.880 | |
| 4 | 1’636 | 41.870 | |
| 6 | 1’460 | 41.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’582 | 13’769 | 1:1.01 | 20.06.2025 13:08:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:23 | 41.960 | 51 |
| 13:08:23 | 41.960 | 53 |
| 13:08:13 | 41.960 | 132 |
| 13:08:10 | 41.950 | 80 |
| 13:08:10 | 41.950 | 92 |
| 13:08:10 | 41.950 | 164 |
| 13:08:10 | 41.950 | 164 |
| 13:08:10 | 41.950 | 554 |
| 13:07:56 | 41.950 | 500 |
| 13:07:55 | 41.950 | 521 |
| 13:07:34 | 41.960 | 20 |
| 13:07:33 | 41.960 | 234 |
| 13:07:33 | 41.960 | 459 |
| 13:07:33 | 41.960 | 121 |
| 13:07:33 | 41.960 | 243 |
| 13:07:32 | 41.960 | 121 |
| 13:07:32 | 41.960 | 176 |
| 13:07:32 | 41.960 | 254 |
| 13:07:32 | 41.970 | 50 |
| 13:07:32 | 41.970 | 121 |
| 13:07:32 | 41.970 | 635 |