Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’515 | 37.590 | |
| 5 | 2’472 | 37.580 | |
| 4 | 1’329 | 37.570 | |
| 5 | 1’166 | 37.560 | |
| 4 | 1’046 | 37.550 | |
| 4 | 1’007 | 37.540 | |
| 2 | 467 | 37.530 | |
| 3 | 703 | 37.520 | |
| 3 | 581 | 37.510 | |
| 10 | 1’874 | 37.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’689 | 37.470 | |
| 7 | 1’470 | 37.460 | |
| 6 | 1’267 | 37.450 | |
| 7 | 1’600 | 37.440 | |
| 5 | 1’155 | 37.430 | |
| 4 | 921 | 37.420 | |
| 7 | 1’819 | 37.410 | |
| 4 | 966 | 37.400 | |
| 5 | 1’883 | 37.390 | |
| 2 | 478 | 37.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’160 | 13’248 | 1:1.09 | 09.06.2026 17:25:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:24 | 37.490 | 325 |
| 17:25:16 | 37.480 | 35 |
| 17:25:08 | 37.480 | 1 |
| 17:25:07 | 37.480 | 401 |
| 17:25:04 | 37.470 | 291 |
| 17:25:04 | 37.470 | 442 |
| 17:24:30 | 37.480 | 6 |
| 17:24:22 | 37.480 | 17 |
| 17:24:22 | 37.480 | 70 |
| 17:24:22 | 37.480 | 113 |
| 17:24:13 | 37.480 | 57 |
| 17:24:11 | 37.480 | 249 |
| 17:24:11 | 37.470 | 151 |
| 17:24:06 | 37.470 | 489 |
| 17:23:42 | 37.470 | 291 |
| 17:23:12 | 37.490 | 125 |
| 17:23:11 | 37.490 | 19 |
| 17:23:03 | 37.500 | 283 |
| 17:23:02 | 37.500 | 8 |
| 17:23:02 | 37.500 | 35 |
| 17:22:43 | 37.500 | 429 |