Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 203 | 76.900 | |
| 1 | 135 | 76.850 | |
| 1 | 112 | 76.800 | |
| 1 | 168 | 76.750 | |
| 3 | 587 | 76.700 | |
| 2 | 499 | 76.650 | |
| 3 | 606 | 76.600 | |
| 2 | 275 | 76.550 | |
| 2 | 238 | 76.500 | |
| 4 | 381 | 76.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 266 | 76.000 | |
| 2 | 129 | 76.300 | |
| 2 | 238 | 76.250 | |
| 2 | 239 | 76.200 | |
| 2 | 500 | 76.150 | |
| 3 | 587 | 76.100 | |
| 2 | 499 | 76.050 | |
| 2 | 246 | 76.000 | |
| 1 | 112 | 75.950 | |
| 1 | 112 | 75.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’204 | 2’928 | 1:0.91 | 20.10.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 76.000 | 99’415 |
| 17:29:30 | 76.350 | 8 |
| 17:27:36 | 76.400 | 16 |
| 17:27:36 | 76.400 | 101 |
| 17:27:36 | 76.400 | 563 |
| 17:24:40 | 76.450 | 86 |
| 17:23:22 | 76.400 | 27 |
| 17:22:36 | 76.400 | 24 |
| 17:22:36 | 76.400 | 57 |
| 17:22:36 | 76.400 | 317 |
| 17:22:30 | 76.350 | 72 |
| 17:22:30 | 76.350 | 555 |
| 17:21:23 | 76.300 | 138 |
| 17:20:53 | 76.300 | 101 |
| 17:20:53 | 76.300 | 451 |
| 17:20:36 | 76.400 | 5 |
| 17:20:36 | 76.350 | 63 |
| 17:20:30 | 76.300 | 126 |
| 17:18:50 | 76.250 | 21 |
| 17:18:50 | 76.250 | 202 |
| 17:14:10 | 76.300 | 180 |