Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 568 | 73.600 | |
| 5 | 505 | 73.550 | |
| 7 | 792 | 73.500 | |
| 7 | 665 | 73.450 | |
| 6 | 663 | 73.400 | |
| 7 | 706 | 73.350 | |
| 10 | 718 | 73.300 | |
| 13 | 1’337 | 73.250 | |
| 12 | 1’173 | 73.200 | |
| 7 | 434 | 73.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 318 | 73.000 | |
| 8 | 612 | 72.950 | |
| 11 | 1’810 | 72.900 | |
| 8 | 1’419 | 72.850 | |
| 6 | 962 | 72.800 | |
| 5 | 671 | 72.750 | |
| 6 | 1’061 | 72.700 | |
| 4 | 576 | 72.650 | |
| 4 | 647 | 72.600 | |
| 4 | 868 | 72.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’561 | 8’944 | 1:1.18 | 29.09.2025 14:56:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:27 | 73.150 | 2 |
| 14:56:27 | 73.150 | 217 |
| 14:56:27 | 73.100 | 89 |
| 14:56:27 | 73.125 | 21 |
| 14:49:47 | 73.050 | 19 |
| 14:49:40 | 73.100 | 1 |
| 14:49:40 | 73.100 | 1 |
| 14:43:19 | 73.100 | 10 |
| 14:35:56 | 73.150 | 39 |
| 14:35:56 | 73.100 | 60 |
| 14:35:56 | 73.150 | 99 |
| 14:35:56 | 73.100 | 180 |
| 14:35:56 | 73.150 | 1 |
| 14:35:56 | 73.150 | 4 |
| 14:35:56 | 73.200 | 99 |
| 14:35:56 | 73.200 | 20 |
| 14:35:56 | 73.200 | 77 |
| 14:33:16 | 73.150 | 12 |
| 14:33:16 | 73.150 | 25 |
| 14:28:49 | 73.200 | 278 |
| 14:28:08 | 73.250 | 7 |