Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 438 | 76.800 | |
| 3 | 126 | 76.750 | |
| 4 | 387 | 76.700 | |
| 5 | 406 | 76.650 | |
| 5 | 297 | 76.600 | |
| 6 | 321 | 76.550 | |
| 4 | 189 | 76.500 | |
| 8 | 445 | 76.450 | |
| 7 | 195 | 76.400 | |
| 5 | 372 | 76.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 140 | 76.250 | |
| 4 | 172 | 76.200 | |
| 4 | 187 | 76.150 | |
| 7 | 415 | 76.100 | |
| 6 | 346 | 76.050 | |
| 4 | 464 | 76.000 | |
| 5 | 1’022 | 75.950 | |
| 2 | 154 | 75.900 | |
| 3 | 366 | 75.850 | |
| 4 | 425 | 75.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’176 | 3’691 | 1:1.16 | 01.04.2026 12:22:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:44 | 76.250 | 5 |
| 12:22:43 | 76.250 | 28 |
| 12:15:07 | 76.200 | 1 |
| 12:11:01 | 76.200 | 50 |
| 12:10:48 | 76.250 | 100 |
| 12:10:48 | 76.250 | 150 |
| 12:07:20 | 76.350 | 1 |
| 12:07:20 | 76.350 | 1 |
| 12:04:56 | 76.350 | 1 |
| 12:01:20 | 76.400 | 1 |
| 12:00:53 | 76.500 | 7 |
| 11:51:44 | 76.650 | 15 |
| 11:51:32 | 76.700 | 140 |
| 11:51:32 | 76.700 | 86 |
| 11:48:47 | 76.700 | 10 |
| 11:47:49 | 76.700 | 6 |
| 11:46:37 | 76.550 | 100 |
| 11:45:00 | 76.600 | 44 |
| 11:44:38 | 76.700 | 59 |
| 11:26:52 | 76.700 | 103 |
| 11:25:39 | 76.750 | 136 |