Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 969 | 84.150 | |
| 3 | 128 | 84.100 | |
| 3 | 610 | 84.050 | |
| 3 | 226 | 84.000 | |
| 4 | 368 | 83.950 | |
| 4 | 648 | 83.900 | |
| 6 | 919 | 83.850 | |
| 6 | 502 | 83.800 | |
| 3 | 150 | 83.750 | |
| 7 | 350 | 83.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 136 | 83.400 | |
| 6 | 402 | 83.350 | |
| 6 | 352 | 83.300 | |
| 10 | 1’127 | 83.250 | |
| 4 | 233 | 83.200 | |
| 6 | 1’068 | 83.150 | |
| 3 | 241 | 83.100 | |
| 4 | 562 | 83.050 | |
| 1 | 34 | 83.000 | |
| 1 | 34 | 82.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’870 | 4’189 | 1:0.86 | 26.02.2026 15:42:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:36 | 83.450 | 90 |
| 15:42:36 | 83.500 | 140 |
| 15:41:30 | 83.575 | 45 |
| 15:39:22 | 83.550 | 60 |
| 15:39:22 | 83.500 | 12 |
| 15:38:20 | 83.300 | 1 |
| 15:38:20 | 83.300 | 2 |
| 15:38:20 | 83.350 | 28 |
| 15:35:37 | 83.425 | 26 |
| 15:35:16 | 83.400 | 9 |
| 15:34:02 | 83.450 | 55 |
| 15:34:02 | 83.400 | 15 |
| 15:33:44 | 83.350 | 13 |
| 15:33:44 | 83.350 | 112 |
| 15:32:44 | 83.350 | 64 |
| 15:31:32 | 83.400 | 15 |
| 15:31:02 | 83.425 | 31 |
| 15:30:30 | 83.400 | 15 |
| 15:30:30 | 83.450 | 132 |
| 15:30:10 | 83.525 | 28 |
| 15:30:07 | 83.550 | 71 |