Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 591 | 77.150 | |
| 5 | 716 | 77.100 | |
| 5 | 478 | 77.050 | |
| 6 | 686 | 77.000 | |
| 5 | 433 | 76.950 | |
| 9 | 2’314 | 76.900 | |
| 8 | 803 | 76.850 | |
| 6 | 409 | 76.800 | |
| 8 | 519 | 76.750 | |
| 6 | 352 | 76.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 424 | 76.550 | |
| 9 | 532 | 76.500 | |
| 11 | 871 | 76.450 | |
| 9 | 573 | 76.400 | |
| 7 | 741 | 76.350 | |
| 5 | 1’522 | 76.300 | |
| 5 | 580 | 76.250 | |
| 6 | 600 | 76.200 | |
| 5 | 568 | 76.150 | |
| 4 | 312 | 76.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’301 | 6’723 | 1:0.92 | 20.10.2025 14:22:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:16 | 76.650 | 25 |
| 14:22:16 | 76.650 | 25 |
| 14:18:47 | 76.450 | 915 |
| 14:18:47 | 76.450 | 485 |
| 14:18:47 | 76.500 | 100 |
| 14:18:26 | 76.550 | 224 |
| 14:17:51 | 76.500 | 50 |
| 14:15:43 | 76.550 | 20 |
| 14:15:31 | 76.500 | 1 |
| 14:15:31 | 76.500 | 1 |
| 14:12:33 | 76.550 | 34 |
| 14:12:33 | 76.550 | 21 |
| 14:12:33 | 76.550 | 27 |
| 14:12:33 | 76.550 | 35 |
| 14:11:23 | 76.500 | 65 |
| 14:10:51 | 76.400 | 34 |
| 14:07:45 | 76.500 | 23 |
| 14:07:45 | 76.500 | 45 |
| 14:07:45 | 76.550 | 48 |
| 14:05:45 | 76.600 | 53 |
| 14:05:44 | 76.550 | 79 |