Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 543 | 71.050 | |
| 5 | 184 | 71.000 | |
| 5 | 356 | 70.950 | |
| 6 | 685 | 70.900 | |
| 6 | 257 | 70.850 | |
| 9 | 712 | 70.800 | |
| 7 | 381 | 70.750 | |
| 8 | 469 | 70.700 | |
| 8 | 315 | 70.650 | |
| 4 | 90 | 70.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 179 | 70.500 | |
| 5 | 231 | 70.450 | |
| 6 | 270 | 70.400 | |
| 12 | 1’166 | 70.350 | |
| 6 | 270 | 70.300 | |
| 6 | 374 | 70.250 | |
| 5 | 302 | 70.200 | |
| 5 | 362 | 70.150 | |
| 5 | 178 | 70.100 | |
| 5 | 544 | 70.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’992 | 3’876 | 1:0.97 | 28.04.2026 14:12:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:17 | 70.550 | 80 |
| 14:12:15 | 70.500 | 13 |
| 14:09:03 | 70.500 | 5 |
| 14:09:03 | 70.500 | 42 |
| 14:09:03 | 70.500 | 42 |
| 14:07:36 | 70.500 | 240 |
| 14:05:32 | 70.450 | 16 |
| 14:00:56 | 70.400 | 14 |
| 14:00:44 | 70.350 | 14 |
| 14:00:44 | 70.350 | 41 |
| 14:00:00 | 70.400 | 103 |
| 14:00:00 | 70.450 | 15 |
| 13:55:06 | 70.400 | 35 |
| 13:50:43 | 70.400 | 15 |
| 13:50:28 | 70.350 | 89 |
| 13:50:24 | 70.350 | 33 |
| 13:50:24 | 70.400 | 32 |
| 13:49:08 | 70.400 | 54 |
| 13:48:26 | 70.350 | 43 |
| 13:48:26 | 70.400 | 171 |
| 13:48:22 | 70.500 | 13 |