Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 725 | 75.400 | |
| 5 | 466 | 75.350 | |
| 5 | 710 | 75.300 | |
| 6 | 858 | 75.250 | |
| 6 | 687 | 75.200 | |
| 8 | 946 | 75.150 | |
| 8 | 867 | 75.100 | |
| 6 | 636 | 75.050 | |
| 6 | 478 | 75.000 | |
| 4 | 574 | 74.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 750 | 74.850 | |
| 6 | 495 | 74.800 | |
| 7 | 648 | 74.750 | |
| 9 | 946 | 74.700 | |
| 10 | 1’169 | 74.650 | |
| 7 | 1’584 | 74.600 | |
| 5 | 716 | 74.550 | |
| 6 | 813 | 74.500 | |
| 5 | 1’145 | 74.450 | |
| 3 | 493 | 74.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’947 | 8’759 | 1:1.26 | 21.10.2025 14:51:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:52 | 74.950 | 1 |
| 14:50:43 | 74.900 | 20 |
| 14:50:23 | 74.900 | 156 |
| 14:50:23 | 74.900 | 5 |
| 14:49:16 | 74.900 | 148 |
| 14:49:14 | 74.900 | 156 |
| 14:49:06 | 74.900 | 48 |
| 14:44:30 | 74.950 | 6 |
| 14:44:00 | 74.950 | 226 |
| 14:37:29 | 74.900 | 118 |
| 14:37:29 | 74.900 | 1 |
| 14:37:29 | 74.850 | 7 |
| 14:37:29 | 74.900 | 141 |
| 14:34:56 | 74.950 | 74 |
| 14:34:56 | 74.950 | 201 |
| 14:29:31 | 74.950 | 1 |
| 14:29:19 | 74.950 | 73 |
| 14:27:12 | 75.000 | 9 |
| 14:25:59 | 74.950 | 113 |
| 14:25:54 | 74.900 | 147 |
| 14:25:54 | 74.900 | 173 |