Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 255 | 67.600 | |
| 7 | 475 | 67.550 | |
| 6 | 328 | 67.500 | |
| 8 | 619 | 67.450 | |
| 7 | 341 | 67.400 | |
| 8 | 1’322 | 67.350 | |
| 13 | 1’272 | 67.300 | |
| 9 | 497 | 67.250 | |
| 5 | 245 | 67.200 | |
| 9 | 407 | 67.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 413 | 67.000 | |
| 10 | 474 | 66.950 | |
| 8 | 1’175 | 66.900 | |
| 11 | 870 | 66.850 | |
| 6 | 304 | 66.800 | |
| 9 | 1’400 | 66.750 | |
| 9 | 578 | 66.700 | |
| 6 | 272 | 66.650 | |
| 7 | 546 | 66.600 | |
| 7 | 558 | 66.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’761 | 6’590 | 1:1.14 | 10.08.2026 14:02:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:36 | 67.150 | 124 |
| 14:01:31 | 67.100 | 82 |
| 13:54:29 | 67.150 | 8 |
| 13:47:36 | 67.200 | 46 |
| 13:47:36 | 67.200 | 1 |
| 13:46:57 | 67.150 | 205 |
| 13:35:18 | 67.100 | 36 |
| 13:35:18 | 67.100 | 6 |
| 13:35:18 | 67.100 | 40 |
| 13:33:03 | 67.050 | 142 |
| 13:33:03 | 67.100 | 81 |
| 13:33:03 | 67.150 | 14 |
| 13:28:15 | 67.150 | 104 |
| 13:22:38 | 67.150 | 5 |
| 13:21:30 | 67.050 | 4 |
| 13:21:27 | 67.050 | 577 |
| 13:08:22 | 67.000 | 67 |
| 13:05:35 | 67.000 | 158 |
| 13:02:18 | 66.900 | 1 |
| 13:02:13 | 66.700 | 75 |
| 12:58:20 | 66.950 | 35 |