Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’887 | 11.930 | |
| 1 | 500 | 11.924 | |
| 1 | 480 | 11.922 | |
| 2 | 5’690 | 11.910 | |
| 1 | 910 | 11.908 | |
| 1 | 349 | 11.906 | |
| 1 | 300 | 11.892 | |
| 1 | 500 | 11.890 | |
| 1 | 500 | 11.884 | |
| 2 | 1’020 | 11.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’540 | 11.848 | |
| 1 | 500 | 11.842 | |
| 1 | 500 | 11.836 | |
| 2 | 311 | 11.826 | |
| 1 | 1’500 | 11.806 | |
| 2 | 2’934 | 11.802 | |
| 1 | 430 | 11.798 | |
| 1 | 1’000 | 11.792 | |
| 1 | 2’000 | 11.790 | |
| 1 | 4’300 | 11.782 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’136 | 16’015 | 1:1.13 | 08.01.2026 11:02:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:34 | 11.862 | 733 |
| 11:02:34 | 11.860 | 63 |
| 11:02:34 | 11.838 | 541 |
| 10:14:15 | 11.900 | 27 |
| 10:14:15 | 11.900 | 73 |
| 10:01:42 | 11.862 | 300 |
| 09:54:57 | 11.844 | 477 |
| 09:54:57 | 11.846 | 313 |
| 09:51:57 | 11.922 | 20 |
| 09:48:47 | 11.850 | 44 |
| 09:46:30 | 11.898 | 146 |
| 09:46:29 | 11.878 | 313 |
| 09:46:18 | 11.876 | 53 |
| 09:46:18 | 11.876 | 712 |
| 09:46:18 | 11.830 | 2’534 |
| 09:46:01 | 11.820 | 1’353 |
| 09:45:53 | 11.802 | 44 |
| 09:45:53 | 11.886 | 69 |
| 09:45:53 | 11.862 | 45 |
| 09:44:14 | 11.794 | 1’500 |
| 09:44:14 | 11.836 | 43 |