Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 14.370 | |
| 1 | 1’499 | 14.340 | |
| 1 | 3’500 | 14.330 | |
| 1 | 1’680 | 14.300 | |
| 1 | 1’680 | 14.295 | |
| 1 | 1’680 | 14.290 | |
| 1 | 1’680 | 14.285 | |
| 1 | 05 | 14.260 | |
| 1 | 591 | 14.255 | |
| 3 | 102 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’680 | 14.255 | |
| 1 | 1’680 | 14.250 | |
| 1 | 3’500 | 14.225 | |
| 1 | 3’000 | 14.215 | |
| 1 | 3’500 | 14.190 | |
| 1 | 13’900 | 14.175 | |
| 1 | 13’900 | 14.100 | |
| 1 | 13’900 | 14.025 | |
| 1 | 13’900 | 13.950 | |
| 1 | 150 | 10.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’917 | 69’110 | 1:4.34 | 02.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 14.255 | 693 |
| 17:25:19 | 14.285 | 1 |
| 17:25:19 | 14.285 | 1 |
| 17:25:19 | 14.285 | 2 |
| 17:20:21 | 14.310 | 10 |
| 16:44:32 | 14.145 | 5 |
| 16:44:32 | 14.145 | 5 |
| 16:43:50 | 14.125 | 14 |
| 16:32:45 | 13.865 | 1’010 |
| 16:25:04 | 13.705 | 465 |
| 16:15:05 | 13.705 | 2 |
| 16:15:05 | 13.705 | 2 |
| 16:12:54 | 13.695 | 4 |
| 16:12:54 | 13.695 | 4 |
| 16:11:00 | 13.660 | 828 |
| 15:46:39 | 13.810 | 2 |
| 15:46:39 | 13.810 | 2 |
| 15:41:49 | 13.815 | 2 |
| 15:41:49 | 13.815 | 2 |
| 15:33:16 | 14.000 | 36 |
| 15:33:16 | 14.000 | 3 |