Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 885 | 12.430 | |
| 1 | 17’000 | 12.420 | |
| 1 | 4’300 | 12.408 | |
| 1 | 1’499 | 12.386 | |
| 1 | 4’300 | 12.362 | |
| 1 | 50 | 12.360 | |
| 2 | 1’800 | 12.354 | |
| 2 | 3’580 | 12.352 | |
| 2 | 3’580 | 12.350 | |
| 2 | 3’136 | 12.352 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 12.330 | |
| 2 | 3’580 | 12.320 | |
| 2 | 3’580 | 12.318 | |
| 2 | 3’580 | 12.316 | |
| 1 | 1’500 | 12.314 | |
| 2 | 1’800 | 12.312 | |
| 1 | 4’300 | 12.290 | |
| 1 | 3’000 | 12.266 | |
| 1 | 4’300 | 12.264 | |
| 1 | 17’000 | 12.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’130 | 43’140 | 1:1.08 | 08.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:59 | 12.330 | 25 |
| 15:53:55 | 12.250 | 50 |
| 15:47:56 | 12.134 | 22 |
| 15:43:39 | 12.156 | 300 |
| 15:43:11 | 12.194 | 2’202 |
| 15:42:18 | 12.242 | 2’179 |
| 15:41:57 | 12.228 | 300 |
| 15:41:57 | 12.210 | 227 |
| 15:34:12 | 12.000 | 11 |
| 15:34:12 | 12.006 | 300 |
| 15:34:00 | 12.066 | 594 |
| 15:33:02 | 12.040 | 40 |
| 15:32:51 | 12.006 | 300 |
| 15:32:51 | 12.000 | 55 |
| 15:32:46 | 11.988 | 594 |
| 14:56:14 | 11.854 | 11 |
| 14:33:00 | 11.848 | 222 |
| 14:18:04 | 11.828 | 49 |
| 14:18:04 | 11.830 | 1’011 |
| 14:18:04 | 11.830 | 500 |
| 14:18:04 | 11.830 | 1’336 |