Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 959 | 11.495 | |
| 1 | 4’300 | 11.475 | |
| 1 | 17’400 | 11.460 | |
| 1 | 4’300 | 11.430 | |
| 1 | 1’499 | 11.425 | |
| 1 | 2’120 | 11.410 | |
| 1 | 2’120 | 11.405 | |
| 1 | 2’120 | 11.400 | |
| 1 | 2’120 | 11.395 | |
| 1 | 2’120 | 11.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’120 | 11.350 | |
| 1 | 2’120 | 11.360 | |
| 1 | 2’120 | 11.355 | |
| 1 | 2’120 | 11.350 | |
| 1 | 2’120 | 11.345 | |
| 1 | 4’300 | 11.335 | |
| 1 | 3’000 | 11.325 | |
| 1 | 187 | 11.320 | |
| 2 | 4’301 | 11.300 | |
| 1 | 17’400 | 11.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’058 | 39’788 | 1:1.02 | 18.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 11.345 | 46 |
| 16:49:52 | 11.320 | 13 |
| 16:37:41 | 11.310 | 1’131 |
| 16:32:01 | 11.350 | 850 |
| 15:44:16 | 11.530 | 3 |
| 15:32:07 | 11.785 | 74 |
| 15:31:16 | 11.775 | 711 |
| 15:30:02 | 11.975 | 563 |
| 13:21:02 | 11.985 | 127 |
| 13:18:55 | 11.965 | 100 |
| 13:03:06 | 11.965 | 74 |
| 13:00:16 | 11.880 | 30 |
| 13:00:16 | 11.875 | 1 |
| 13:00:16 | 11.830 | 137 |
| 13:00:12 | 11.790 | 1 |
| 13:00:11 | 11.675 | 1 |
| 13:00:11 | 11.650 | 50 |
| 13:00:06 | 11.645 | 99 |
| 13:00:05 | 11.640 | 274 |
| 09:45:24 | 11.420 | 781 |
| 09:19:25 | 11.475 | 5 |