First Sensor Aktie 668039 / DE0007201907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Sensor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 69.500 | |
| 1 | 15 | 69.500 | |
| 1 | 1’000 | 55.500 | |
| 1 | 1’000 | 55.000 | |
| 2 | 431 | 54.500 | |
| 2 | 191 | 54.000 | |
| 2 | 198 | 53.000 | |
| 1 | 50 | 52.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 175 | 54.000 | |
| 1 | 92 | 51.500 | |
| 1 | 400 | 49.000 | |
| 1 | 50 | 48.400 | |
| 1 | 150 | 38.200 | |
| 1 | 2’000 | 0.100 | |
| 1 | 1’088 | 0.001 | |
| 1 | 1’088 | 0.001 | |
| 1 | 1’088 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’900 | 6’131 | 1:2.11 | 26.10.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 53.000 | 175 |
| 16:13:15 | 53.500 | 12 |
| 16:13:15 | 53.500 | 3 |
| 16:13:15 | 53.000 | 92 |
| 16:11:59 | 52.500 | 95 |
| 16:11:56 | 53.000 | 87 |
| 16:09:06 | 52.000 | 50 |
| 16:08:24 | 52.000 | 155 |
| 16:07:36 | 52.000 | 9 |
| 16:07:36 | 52.000 | 102 |
| 16:07:05 | 52.000 | 17 |
| 16:07:04 | 52.000 | 150 |
| 14:43:54 | 51.500 | 95 |
| 13:30:59 | 52.000 | 2 |
| 13:30:59 | 52.000 | 2 |
| 13:30:59 | 52.000 | 92 |