Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 866 | 41.400 | |
| 4 | 554 | 41.350 | |
| 8 | 1’193 | 41.300 | |
| 6 | 739 | 41.250 | |
| 4 | 533 | 41.200 | |
| 7 | 1’220 | 41.150 | |
| 7 | 824 | 41.100 | |
| 5 | 552 | 41.050 | |
| 6 | 554 | 41.000 | |
| 6 | 707 | 40.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 262 | 40.850 | |
| 5 | 734 | 40.800 | |
| 6 | 572 | 40.750 | |
| 10 | 2’036 | 40.700 | |
| 6 | 1’024 | 40.650 | |
| 8 | 1’534 | 40.600 | |
| 5 | 1’122 | 40.550 | |
| 8 | 3’421 | 40.500 | |
| 5 | 1’104 | 40.450 | |
| 3 | 714 | 40.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’742 | 12’523 | 1:1.62 | 03.02.2026 10:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:34 | 40.900 | 612 |
| 10:25:48 | 41.000 | 7 |
| 10:21:09 | 41.000 | 1 |
| 10:18:47 | 41.050 | 169 |
| 10:18:21 | 41.050 | 8 |
| 10:10:21 | 41.000 | 40 |
| 10:10:21 | 41.050 | 94 |
| 09:59:33 | 41.100 | 55 |
| 09:59:19 | 41.100 | 338 |
| 09:59:19 | 41.150 | 54 |
| 09:57:14 | 41.150 | 138 |
| 09:52:41 | 41.200 | 149 |
| 09:52:41 | 41.200 | 254 |
| 09:52:41 | 41.200 | 52 |
| 09:52:41 | 41.200 | 1’545 |
| 09:50:10 | 41.150 | 13 |
| 09:39:22 | 41.200 | 136 |
| 09:31:28 | 41.150 | 8 |
| 09:31:28 | 41.150 | 51 |
| 09:30:00 | 41.100 | 130 |
| 09:23:54 | 41.000 | 277 |