Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 997 | 41.650 | |
| 4 | 859 | 41.600 | |
| 5 | 822 | 41.550 | |
| 8 | 1’029 | 41.500 | |
| 6 | 807 | 41.450 | |
| 8 | 1’216 | 41.400 | |
| 6 | 861 | 41.350 | |
| 7 | 998 | 41.300 | |
| 4 | 406 | 41.250 | |
| 4 | 348 | 41.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 41.050 | |
| 3 | 326 | 41.000 | |
| 9 | 1’677 | 40.950 | |
| 9 | 1’869 | 40.900 | |
| 6 | 820 | 40.850 | |
| 7 | 1’402 | 40.800 | |
| 8 | 1’071 | 40.750 | |
| 5 | 767 | 40.700 | |
| 5 | 1’056 | 40.650 | |
| 4 | 1’185 | 40.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’343 | 10’267 | 1:1.23 | 03.02.2026 09:59:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:33 | 41.100 | 55 |
| 09:59:19 | 41.100 | 338 |
| 09:59:19 | 41.150 | 54 |
| 09:57:14 | 41.150 | 138 |
| 09:52:41 | 41.200 | 149 |
| 09:52:41 | 41.200 | 254 |
| 09:52:41 | 41.200 | 52 |
| 09:52:41 | 41.200 | 1’545 |
| 09:50:10 | 41.150 | 13 |
| 09:39:22 | 41.200 | 136 |
| 09:31:28 | 41.150 | 8 |
| 09:31:28 | 41.150 | 51 |
| 09:30:00 | 41.100 | 130 |
| 09:23:54 | 41.000 | 277 |
| 09:17:40 | 41.250 | 84 |
| 09:17:40 | 41.250 | 102 |
| 09:17:00 | 41.150 | 62 |
| 09:14:56 | 41.150 | 56 |
| 09:12:32 | 41.200 | 94 |
| 09:10:52 | 41.300 | 100 |
| 09:09:30 | 41.300 | 8 |