Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’045 | 45.650 | |
| 3 | 1’045 | 45.600 | |
| 9 | 1’112 | 45.550 | |
| 4 | 753 | 45.500 | |
| 5 | 926 | 45.450 | |
| 6 | 864 | 45.400 | |
| 6 | 947 | 45.350 | |
| 6 | 529 | 45.300 | |
| 5 | 459 | 45.250 | |
| 3 | 276 | 45.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 316 | 45.100 | |
| 8 | 788 | 45.050 | |
| 8 | 1’064 | 45.000 | |
| 9 | 1’618 | 44.950 | |
| 6 | 952 | 44.900 | |
| 5 | 1’419 | 44.850 | |
| 9 | 1’582 | 44.800 | |
| 7 | 896 | 44.750 | |
| 6 | 1’219 | 44.700 | |
| 2 | 466 | 44.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’956 | 10’320 | 1:1.30 | 23.02.2026 15:11:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:08 | 45.100 | 81 |
| 15:06:25 | 45.150 | 71 |
| 15:06:25 | 45.150 | 66 |
| 15:05:58 | 45.150 | 91 |
| 15:05:58 | 45.150 | 100 |
| 15:03:48 | 45.150 | 58 |
| 14:55:54 | 45.200 | 42 |
| 14:55:54 | 45.200 | 2 |
| 14:55:54 | 45.200 | 4 |
| 14:55:15 | 45.200 | 52 |
| 14:55:15 | 45.200 | 147 |
| 14:55:15 | 45.200 | 3 |
| 14:45:49 | 45.200 | 62 |
| 14:44:52 | 45.200 | 66 |
| 14:44:52 | 45.150 | 328 |
| 14:44:25 | 45.250 | 25 |
| 14:39:37 | 45.200 | 66 |
| 14:39:37 | 45.200 | 31 |
| 14:39:37 | 45.200 | 19 |
| 14:39:37 | 45.200 | 150 |
| 14:36:06 | 45.200 | 246 |