Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 40.850 | |
| 3 | 616 | 40.750 | |
| 1 | 43 | 40.650 | |
| 1 | 221 | 40.600 | |
| 4 | 1’054 | 40.200 | |
| 1 | 32 | 39.750 | |
| 17 | 567 | 39.500 | |
| 7 | 917 | 39.350 | |
| 3 | 1’148 | 38.900 | |
| 8 | 2’080 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 806 | 41.500 | |
| 1 | 01 | 45.700 | |
| 1 | 102 | 43.900 | |
| 2 | 668 | 43.450 | |
| 3 | 2’360 | 43.400 | |
| 1 | 13 | 42.700 | |
| 6 | 2’050 | 42.650 | |
| 1 | 260 | 42.600 | |
| 1 | 01 | 42.400 | |
| 1 | 45 | 42.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’681 | 6’306 | 1:0.94 | 28.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 41.500 | 16’153 |
| 17:27:23 | 41.400 | 19 |
| 17:27:16 | 41.400 | 137 |
| 17:26:40 | 41.450 | 130 |
| 17:26:39 | 41.450 | 130 |
| 17:26:39 | 41.450 | 130 |
| 17:26:39 | 41.450 | 358 |
| 17:26:03 | 41.400 | 118 |
| 17:25:56 | 41.400 | 144 |
| 17:25:55 | 41.400 | 144 |
| 17:22:57 | 41.400 | 82 |
| 17:22:50 | 41.400 | 28 |
| 17:22:49 | 41.350 | 31 |
| 17:22:49 | 41.350 | 140 |
| 17:22:49 | 41.350 | 488 |
| 17:22:49 | 41.350 | 27 |
| 17:22:48 | 41.400 | 47 |
| 17:22:48 | 41.400 | 178 |
| 17:22:48 | 41.400 | 360 |
| 17:20:21 | 41.450 | 189 |
| 17:17:58 | 41.450 | 81 |