Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 710 | 44.050 | |
| 3 | 376 | 44.000 | |
| 6 | 964 | 43.950 | |
| 5 | 568 | 43.900 | |
| 6 | 757 | 43.850 | |
| 9 | 1’303 | 43.800 | |
| 6 | 624 | 43.750 | |
| 5 | 433 | 43.700 | |
| 4 | 229 | 43.650 | |
| 3 | 200 | 43.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 43.450 | |
| 5 | 713 | 43.400 | |
| 6 | 1’138 | 43.350 | |
| 8 | 2’609 | 43.300 | |
| 5 | 715 | 43.250 | |
| 8 | 1’725 | 43.200 | |
| 4 | 487 | 43.150 | |
| 7 | 762 | 43.100 | |
| 2 | 269 | 43.050 | |
| 7 | 1’862 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’164 | 10’500 | 1:1.70 | 02.12.2025 09:50:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:52 | 43.500 | 94 |
| 09:50:20 | 43.500 | 8 |
| 09:47:53 | 43.550 | 34 |
| 09:37:13 | 43.600 | 80 |
| 09:37:13 | 43.650 | 387 |
| 09:37:13 | 43.600 | 134 |
| 09:37:13 | 43.600 | 1 |
| 09:28:14 | 43.550 | 5 |
| 09:28:14 | 43.550 | 5 |
| 09:28:14 | 43.600 | 416 |
| 09:28:14 | 43.650 | 339 |
| 09:28:11 | 43.950 | 456 |
| 09:28:11 | 43.900 | 48 |
| 09:28:11 | 43.850 | 272 |
| 09:28:11 | 43.800 | 224 |