Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 44.300 | |
| 3 | 993 | 44.250 | |
| 4 | 166 | 44.200 | |
| 2 | 1’400 | 44.150 | |
| 1 | 228 | 44.100 | |
| 2 | 1’300 | 44.050 | |
| 3 | 979 | 44.000 | |
| 3 | 680 | 43.950 | |
| 5 | 242 | 43.900 | |
| 5 | 256 | 43.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 435 | 43.750 | |
| 5 | 241 | 43.700 | |
| 3 | 613 | 43.650 | |
| 3 | 546 | 43.600 | |
| 2 | 1’300 | 43.550 | |
| 1 | 228 | 43.500 | |
| 4 | 2’027 | 43.450 | |
| 3 | 110 | 43.400 | |
| 2 | 502 | 43.350 | |
| 2 | 260 | 43.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’304 | 6’262 | 1:0.99 | 26.05.2026 17:21:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:29 | 43.800 | 12 |
| 17:21:29 | 43.800 | 13 |
| 17:21:18 | 43.850 | 14 |
| 17:21:18 | 43.800 | 111 |
| 17:18:02 | 43.800 | 80 |
| 17:14:41 | 43.800 | 51 |
| 17:14:37 | 43.800 | 74 |
| 17:14:01 | 43.850 | 68 |
| 17:07:58 | 43.800 | 29 |
| 17:07:58 | 43.850 | 64 |
| 17:05:27 | 43.800 | 102 |
| 17:02:17 | 43.750 | 96 |
| 17:00:00 | 43.800 | 90 |
| 16:56:02 | 43.800 | 134 |
| 16:53:01 | 43.850 | 12 |
| 16:50:03 | 43.850 | 13 |
| 16:50:03 | 43.850 | 7 |
| 16:48:29 | 43.850 | 63 |
| 16:48:29 | 43.850 | 152 |
| 16:46:52 | 43.850 | 5 |
| 16:46:52 | 43.850 | 21 |