Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 957 | 43.950 | |
| 4 | 650 | 43.900 | |
| 6 | 1’360 | 43.850 | |
| 6 | 707 | 43.800 | |
| 6 | 1’389 | 43.750 | |
| 5 | 717 | 43.700 | |
| 6 | 1’758 | 43.650 | |
| 4 | 447 | 43.600 | |
| 5 | 645 | 43.550 | |
| 3 | 340 | 43.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 43.300 | |
| 3 | 529 | 43.250 | |
| 5 | 508 | 43.200 | |
| 4 | 375 | 43.150 | |
| 5 | 610 | 43.100 | |
| 5 | 637 | 43.050 | |
| 8 | 1’481 | 43.000 | |
| 5 | 420 | 42.950 | |
| 7 | 1’256 | 42.900 | |
| 6 | 1’044 | 42.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’970 | 6’960 | 1:0.78 | 25.03.2026 09:01:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:01:41 | 43.400 | 2 |
| 09:01:26 | 43.250 | 248 |
| 09:01:25 | 43.400 | 550 |
| 09:01:16 | 43.550 | 20 |
| 09:01:16 | 43.550 | 76 |
| 09:01:16 | 43.600 | 147 |
| 09:01:16 | 43.700 | 278 |
| 09:01:16 | 43.650 | 437 |
| 09:00:23 | 43.450 | 262 |
| 09:00:09 | 43.250 | 485 |
| 09:00:09 | 43.200 | 15 |
| 09:00:09 | 43.200 | 6 |
| 09:00:09 | 43.200 | 169 |