Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 46.400 | |
| 2 | 205 | 46.350 | |
| 1 | 203 | 46.300 | |
| 1 | 203 | 46.250 | |
| 2 | 423 | 46.200 | |
| 3 | 561 | 46.150 | |
| 3 | 473 | 46.100 | |
| 1 | 218 | 46.050 | |
| 2 | 289 | 46.000 | |
| 2 | 101 | 46.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 66 | 45.850 | |
| 2 | 260 | 45.800 | |
| 5 | 546 | 45.750 | |
| 4 | 828 | 45.700 | |
| 3 | 492 | 45.650 | |
| 2 | 423 | 45.600 | |
| 1 | 203 | 45.550 | |
| 1 | 203 | 45.500 | |
| 2 | 205 | 45.450 | |
| 1 | 172 | 45.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’880 | 3’398 | 1:1.18 | 15.04.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 46.100 | 24’781 |
| 17:29:43 | 45.900 | 109 |
| 17:28:02 | 45.950 | 71 |
| 17:25:45 | 45.900 | 103 |
| 17:25:27 | 45.900 | 115 |
| 17:25:27 | 45.900 | 865 |
| 17:24:27 | 45.850 | 157 |
| 17:23:41 | 45.850 | 75 |
| 17:23:41 | 45.850 | 113 |
| 17:23:41 | 45.850 | 377 |
| 17:23:41 | 45.850 | 4 |
| 17:23:32 | 45.850 | 6 |
| 17:23:15 | 45.850 | 82 |
| 17:23:14 | 45.850 | 83 |
| 17:23:04 | 45.850 | 22 |
| 17:21:49 | 45.800 | 361 |
| 17:21:49 | 45.800 | 40 |
| 17:21:02 | 45.850 | 582 |
| 17:21:02 | 45.850 | 70 |
| 17:21:01 | 45.800 | 51 |
| 17:20:25 | 45.800 | 33 |