Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 427 | 38.200 | |
| 7 | 871 | 38.150 | |
| 7 | 1’175 | 38.100 | |
| 9 | 984 | 38.050 | |
| 6 | 1’335 | 38.000 | |
| 5 | 786 | 37.950 | |
| 5 | 2’115 | 37.900 | |
| 4 | 553 | 37.850 | |
| 7 | 879 | 37.800 | |
| 5 | 390 | 37.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 336 | 37.650 | |
| 7 | 804 | 37.600 | |
| 4 | 2’164 | 37.550 | |
| 9 | 2’047 | 37.500 | |
| 10 | 2’189 | 37.450 | |
| 5 | 642 | 37.400 | |
| 7 | 699 | 37.350 | |
| 3 | 366 | 37.300 | |
| 5 | 1’276 | 37.250 | |
| 3 | 354 | 37.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’515 | 10’877 | 1:1.14 | 01.10.2026 16:32:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:09 | 37.700 | 133 |
| 16:28:12 | 37.750 | 10 |
| 16:27:46 | 37.750 | 48 |
| 16:14:06 | 37.850 | 28 |
| 16:10:18 | 37.850 | 130 |
| 16:10:18 | 37.850 | 146 |
| 16:09:22 | 37.900 | 112 |
| 16:08:40 | 37.850 | 120 |
| 16:07:53 | 37.800 | 5 |
| 16:07:53 | 37.800 | 91 |
| 16:07:52 | 37.800 | 200 |
| 16:07:02 | 37.800 | 37 |
| 16:07:02 | 37.800 | 164 |
| 16:07:02 | 37.800 | 42 |
| 16:03:13 | 37.750 | 99 |
| 16:02:27 | 37.700 | 21 |
| 16:02:23 | 37.700 | 5 |
| 16:02:09 | 37.700 | 73 |
| 15:57:24 | 37.850 | 40 |
| 15:53:14 | 37.800 | 205 |
| 15:52:14 | 37.800 | 457 |