Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’541 | 39.450 | |
| 3 | 3’899 | 39.400 | |
| 2 | 181 | 39.350 | |
| 1 | 701 | 39.200 | |
| 1 | 323 | 39.100 | |
| 1 | 432 | 39.050 | |
| 2 | 993 | 39.000 | |
| 2 | 710 | 38.650 | |
| 3 | 484 | 38.450 | |
| 1 | 114 | 39.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 4’829 | 0.000 | |
| 2 | 40 | 41.800 | |
| 2 | 1’140 | 41.750 | |
| 1 | 02 | 41.500 | |
| 1 | 90 | 41.000 | |
| 4 | 1’357 | 40.950 | |
| 5 | 469 | 40.600 | |
| 2 | 666 | 40.550 | |
| 1 | 139 | 40.500 | |
| 2 | 1’428 | 40.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’378 | 10’160 | 1:1.08 | 22.10.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 39.750 | 18’043 |
| 17:28:59 | 39.800 | 78 |
| 17:28:59 | 39.800 | 80 |
| 17:27:00 | 39.800 | 75 |
| 17:27:00 | 39.800 | 79 |
| 17:26:30 | 39.800 | 73 |
| 17:26:30 | 39.800 | 67 |
| 17:26:30 | 39.800 | 60 |
| 17:24:48 | 39.800 | 67 |
| 17:24:48 | 39.800 | 474 |
| 17:24:48 | 39.800 | 140 |
| 17:24:48 | 39.750 | 150 |
| 17:19:05 | 39.750 | 25 |
| 17:18:59 | 39.750 | 34 |
| 17:18:53 | 39.750 | 91 |
| 17:14:25 | 39.750 | 27 |
| 17:14:17 | 39.750 | 39 |
| 17:13:23 | 39.700 | 14 |
| 17:13:23 | 39.750 | 12 |
| 17:13:11 | 39.750 | 1’190 |
| 17:13:11 | 39.750 | 88 |