Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 681 | 40.250 | |
| 2 | 231 | 40.050 | |
| 2 | 274 | 39.650 | |
| 1 | 228 | 39.600 | |
| 1 | 656 | 39.550 | |
| 3 | 435 | 38.900 | |
| 4 | 699 | 38.850 | |
| 1 | 79 | 37.600 | |
| 1 | 02 | 36.550 | |
| 1 | 31 | 40.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 1’669 | 0.000 | |
| 1 | 24 | 44.950 | |
| 1 | 237 | 44.900 | |
| 1 | 01 | 44.550 | |
| 1 | 70 | 43.700 | |
| 1 | 10 | 43.300 | |
| 2 | 939 | 42.850 | |
| 1 | 31 | 42.450 | |
| 1 | 3’030 | 42.150 | |
| 1 | 641 | 42.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’316 | 6’652 | 1:2.01 | 18.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:07 | 40.950 | 122 |
| 18:13:05 | 40.600 | 60 |
| 17:35:28 | 40.850 | 10’991 |
| 17:29:04 | 40.850 | 534 |
| 17:29:04 | 40.850 | 38 |
| 17:28:59 | 40.900 | 64 |
| 17:26:06 | 40.850 | 12 |
| 17:26:06 | 40.850 | 7 |
| 17:25:14 | 40.850 | 1 |
| 17:25:14 | 40.850 | 257 |
| 17:25:14 | 40.850 | 17 |
| 17:25:14 | 40.850 | 516 |
| 17:17:31 | 40.900 | 3 |
| 17:17:05 | 40.900 | 79 |
| 17:17:04 | 40.900 | 27 |
| 17:17:04 | 40.900 | 311 |
| 17:13:00 | 40.950 | 270 |
| 17:13:00 | 40.950 | 239 |
| 17:08:51 | 41.000 | 105 |
| 17:08:28 | 41.000 | 199 |
| 17:07:55 | 41.000 | 672 |