Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 491 | 41.200 | |
| 4 | 802 | 41.150 | |
| 10 | 1’410 | 41.100 | |
| 4 | 445 | 41.050 | |
| 5 | 1’057 | 41.000 | |
| 8 | 1’363 | 40.950 | |
| 6 | 874 | 40.900 | |
| 5 | 664 | 40.850 | |
| 5 | 609 | 40.800 | |
| 4 | 372 | 40.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 281 | 40.650 | |
| 7 | 602 | 40.600 | |
| 9 | 1’283 | 40.550 | |
| 11 | 4’923 | 40.500 | |
| 6 | 883 | 40.450 | |
| 6 | 1’289 | 40.400 | |
| 6 | 1’201 | 40.350 | |
| 9 | 1’530 | 40.300 | |
| 3 | 580 | 40.250 | |
| 5 | 832 | 40.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’087 | 13’404 | 1:1.66 | 03.02.2026 15:09:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:05 | 40.700 | 195 |
| 15:04:57 | 40.700 | 70 |
| 15:04:57 | 40.700 | 112 |
| 15:02:56 | 40.650 | 25 |
| 15:02:50 | 40.700 | 239 |
| 15:02:50 | 40.650 | 204 |
| 14:59:06 | 40.700 | 97 |
| 14:59:06 | 40.750 | 212 |
| 14:57:00 | 40.750 | 114 |
| 14:57:00 | 40.700 | 45 |
| 14:57:00 | 40.700 | 45 |
| 14:57:00 | 40.700 | 46 |
| 14:56:29 | 40.750 | 143 |
| 14:56:29 | 40.700 | 24 |
| 14:56:29 | 40.650 | 2 |
| 14:56:29 | 40.700 | 428 |
| 14:56:29 | 40.700 | 34 |
| 14:56:29 | 40.750 | 97 |
| 14:50:51 | 40.750 | 97 |
| 14:50:49 | 40.700 | 357 |
| 14:50:33 | 40.750 | 61 |