Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 881 | 39.600 | |
| 3 | 377 | 39.550 | |
| 4 | 610 | 39.500 | |
| 9 | 2’293 | 39.450 | |
| 10 | 1’930 | 39.400 | |
| 7 | 2’036 | 39.350 | |
| 7 | 827 | 39.300 | |
| 5 | 514 | 39.250 | |
| 7 | 686 | 39.200 | |
| 5 | 378 | 39.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 514 | 39.050 | |
| 8 | 1’063 | 39.000 | |
| 6 | 659 | 38.950 | |
| 6 | 656 | 38.900 | |
| 9 | 1’366 | 38.850 | |
| 9 | 1’644 | 38.800 | |
| 10 | 952 | 38.750 | |
| 8 | 1’000 | 38.700 | |
| 5 | 559 | 38.650 | |
| 8 | 1’759 | 38.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’532 | 10’172 | 1:0.97 | 10.09.2026 10:46:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:05 | 39.150 | 35 |
| 10:42:03 | 39.100 | 300 |
| 10:37:57 | 39.050 | 129 |
| 10:36:06 | 39.100 | 2 |
| 10:36:06 | 39.100 | 36 |
| 10:36:06 | 39.050 | 89 |
| 10:33:51 | 39.000 | 345 |
| 10:32:23 | 38.950 | 46 |
| 10:30:08 | 38.900 | 52 |
| 10:25:38 | 38.950 | 16 |
| 10:23:14 | 38.900 | 40 |
| 10:23:14 | 38.950 | 90 |
| 10:23:14 | 38.900 | 22 |
| 10:23:14 | 38.925 | 191 |
| 10:23:14 | 38.900 | 353 |
| 10:16:14 | 38.800 | 8 |
| 10:12:54 | 38.800 | 70 |
| 10:12:52 | 38.800 | 17 |
| 10:08:12 | 38.900 | 42 |
| 10:08:12 | 38.900 | 129 |
| 10:08:12 | 38.900 | 86 |