Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’025 | 381.000 | |
| 1 | 25 | 380.800 | |
| 1 | 25 | 380.500 | |
| 1 | 1’000 | 380.400 | |
| 1 | 25 | 380.300 | |
| 2 | 1’025 | 380.200 | |
| 1 | 140 | 380.100 | |
| 2 | 180 | 380.000 | |
| 2 | 180 | 379.900 | |
| 1 | 140 | 379.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 379.400 | |
| 2 | 180 | 379.300 | |
| 2 | 180 | 379.200 | |
| 1 | 140 | 379.100 | |
| 2 | 1’025 | 379.000 | |
| 1 | 25 | 378.900 | |
| 1 | 25 | 378.700 | |
| 2 | 1’003 | 378.600 | |
| 1 | 25 | 378.500 | |
| 1 | 60 | 378.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’765 | 2’803 | 1:0.74 | 01.08.2025 17:26:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:15 | 381.000 | 12 |
| 17:24:47 | 380.400 | 60 |
| 17:23:56 | 380.500 | 2 |
| 17:23:56 | 380.500 | 11 |
| 17:21:03 | 378.900 | 27 |
| 17:19:43 | 377.400 | 48 |
| 17:19:17 | 378.200 | 36 |
| 17:19:17 | 378.000 | 2 |
| 17:19:07 | 378.200 | 38 |
| 17:18:03 | 379.600 | 7 |
| 17:17:41 | 379.700 | 5 |
| 17:17:24 | 379.600 | 8 |
| 17:17:20 | 379.600 | 2 |
| 17:17:01 | 379.500 | 25 |
| 17:17:00 | 379.500 | 1 |
| 17:16:59 | 379.600 | 1 |
| 17:14:56 | 378.400 | 10 |
| 17:13:41 | 378.500 | 120 |
| 17:13:26 | 378.200 | 50 |
| 17:13:08 | 378.200 | 2 |
| 17:12:20 | 378.100 | 20 |