Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 371.300 | |
| 2 | 1’029 | 371.200 | |
| 2 | 104 | 371.100 | |
| 1 | 29 | 371.000 | |
| 1 | 29 | 370.800 | |
| 1 | 1’000 | 370.700 | |
| 1 | 140 | 370.400 | |
| 2 | 180 | 370.300 | |
| 2 | 180 | 370.200 | |
| 1 | 10 | 370.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 369.900 | |
| 2 | 180 | 369.800 | |
| 2 | 180 | 369.700 | |
| 2 | 1’029 | 369.600 | |
| 2 | 31 | 369.500 | |
| 2 | 30 | 369.300 | |
| 2 | 1’002 | 369.200 | |
| 1 | 29 | 369.100 | |
| 2 | 104 | 369.000 | |
| 2 | 1’008 | 368.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’730 | 3’733 | 1:1.37 | 12.11.2025 17:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:23 | 369.900 | 5 |
| 17:00:03 | 370.100 | 1 |
| 17:00:03 | 370.100 | 1 |
| 16:57:10 | 370.200 | 4 |
| 16:56:23 | 370.200 | 3 |
| 16:54:25 | 370.600 | 30 |
| 16:53:07 | 370.400 | 12 |
| 16:52:16 | 370.400 | 8 |
| 16:52:16 | 370.400 | 23 |
| 16:51:45 | 370.300 | 78 |
| 16:51:29 | 370.300 | 4 |
| 16:51:29 | 370.300 | 12 |
| 16:51:29 | 370.300 | 2 |
| 16:51:25 | 370.300 | 7 |
| 16:51:25 | 370.300 | 27 |
| 16:51:24 | 370.400 | 140 |
| 16:50:12 | 370.500 | 1 |
| 16:50:12 | 370.500 | 1 |
| 16:47:22 | 370.700 | 2 |
| 16:46:22 | 370.600 | 12 |
| 16:45:59 | 370.700 | 1 |