Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 337.700 | |
| 4 | 1’055 | 337.600 | |
| 2 | 49 | 337.500 | |
| 1 | 29 | 337.400 | |
| 3 | 1’104 | 337.200 | |
| 2 | 1’025 | 336.800 | |
| 2 | 165 | 336.700 | |
| 3 | 219 | 336.600 | |
| 3 | 219 | 336.500 | |
| 1 | 140 | 336.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 310 | 336.100 | |
| 4 | 218 | 336.000 | |
| 2 | 165 | 335.900 | |
| 1 | 25 | 335.800 | |
| 3 | 1’054 | 335.700 | |
| 1 | 29 | 335.400 | |
| 2 | 104 | 335.300 | |
| 2 | 1’029 | 335.200 | |
| 1 | 75 | 335.100 | |
| 1 | 29 | 335.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’034 | 3’038 | 1:0.75 | 03.12.2025 10:12:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:09 | 336.400 | 3 |
| 10:11:43 | 336.400 | 27 |
| 10:11:42 | 336.600 | 1 |
| 10:02:04 | 336.100 | 35 |
| 10:02:04 | 336.100 | 10 |
| 10:02:04 | 336.100 | 10 |
| 10:01:59 | 336.100 | 1 |
| 09:59:39 | 336.700 | 2 |
| 09:59:29 | 336.700 | 1 |
| 09:59:29 | 336.700 | 9 |
| 09:57:55 | 336.700 | 12 |
| 09:55:30 | 336.800 | 1 |
| 09:55:30 | 336.800 | 1 |
| 09:52:03 | 336.800 | 11 |
| 09:46:01 | 336.700 | 4 |
| 09:40:36 | 336.000 | 5 |
| 09:39:47 | 335.700 | 43 |
| 09:39:47 | 335.800 | 7 |
| 09:33:38 | 335.700 | 6 |
| 09:33:38 | 335.900 | 37 |
| 09:30:11 | 336.100 | 7 |