Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33 | 322.000 | |
| 1 | 60 | 319.600 | |
| 1 | 205 | 318.800 | |
| 1 | 60 | 316.400 | |
| 1 | 02 | 315.500 | |
| 1 | 16 | 315.300 | |
| 1 | 28 | 314.500 | |
| 1 | 28 | 314.400 | |
| 3 | 107 | 314.300 | |
| 2 | 25 | 313.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 312.200 | |
| 3 | 138 | 311.000 | |
| 1 | 28 | 310.900 | |
| 1 | 28 | 310.800 | |
| 1 | 02 | 309.400 | |
| 1 | 16 | 309.200 | |
| 1 | 60 | 309.100 | |
| 1 | 237 | 307.100 | |
| 1 | 60 | 306.600 | |
| 1 | 02 | 304.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 564 | 646 | 1:1.15 | 04.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 312.700 | 13 |
| 17:29:59 | 312.500 | 25 |
| 17:28:29 | 312.600 | 2 |
| 17:28:11 | 312.400 | 2 |
| 17:27:50 | 312.500 | 30 |
| 17:26:05 | 312.600 | 2 |
| 17:25:13 | 312.600 | 26 |
| 17:25:13 | 312.500 | 1 |
| 17:25:13 | 312.500 | 4 |
| 17:22:11 | 313.300 | 1 |
| 17:22:11 | 313.300 | 9 |
| 17:22:01 | 313.300 | 1 |
| 17:20:01 | 313.300 | 30 |
| 17:20:01 | 313.300 | 2 |
| 17:17:27 | 313.600 | 4 |
| 17:17:15 | 313.600 | 12 |
| 17:16:59 | 313.200 | 24 |
| 17:16:59 | 313.200 | 7 |
| 17:16:02 | 313.100 | 2 |
| 17:15:04 | 313.000 | 2 |
| 17:13:59 | 312.700 | 3 |