Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 327.600 | |
| 1 | 35 | 327.350 | |
| 1 | 75 | 327.200 | |
| 2 | 515 | 327.150 | |
| 1 | 160 | 326.800 | |
| 1 | 160 | 326.700 | |
| 1 | 25 | 326.650 | |
| 5 | 185 | 326.600 | |
| 2 | 75 | 326.550 | |
| 5 | 235 | 326.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 326.200 | |
| 4 | 170 | 326.050 | |
| 3 | 235 | 326.000 | |
| 2 | 60 | 325.950 | |
| 1 | 25 | 325.900 | |
| 1 | 480 | 325.850 | |
| 1 | 35 | 325.800 | |
| 1 | 75 | 325.450 | |
| 1 | 1’600 | 325.250 | |
| 1 | 1’000 | 325.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’465 | 3’682 | 1:1.49 | 27.07.2026 11:56:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:18 | 326.900 | 9 |
| 11:51:27 | 326.900 | 1 |
| 11:21:21 | 325.650 | 214 |
| 11:18:09 | 325.200 | 10 |
| 11:17:32 | 325.500 | 50 |
| 11:09:48 | 326.500 | 90 |
| 11:00:49 | 326.100 | 2 |
| 10:49:24 | 326.450 | 2 |
| 10:43:45 | 326.850 | 10 |
| 10:39:22 | 326.550 | 4 |
| 10:39:22 | 326.550 | 2 |
| 10:39:13 | 326.450 | 7 |
| 10:39:13 | 326.450 | 7 |
| 10:36:26 | 326.400 | 80 |
| 10:19:43 | 325.350 | 2 |
| 10:13:17 | 325.100 | 3 |
| 10:04:44 | 324.300 | 15 |
| 10:01:02 | 324.300 | 3 |
| 10:00:00 | 323.650 | 25 |
| 10:00:00 | 323.700 | 25 |
| 09:56:54 | 324.900 | 3 |