Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 329.950 | |
| 1 | 75 | 329.800 | |
| 2 | 2’600 | 329.700 | |
| 1 | 75 | 329.650 | |
| 1 | 31 | 329.350 | |
| 2 | 480 | 329.300 | |
| 1 | 31 | 329.150 | |
| 1 | 31 | 329.100 | |
| 2 | 210 | 329.000 | |
| 3 | 210 | 328.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 328.600 | |
| 2 | 50 | 328.550 | |
| 2 | 160 | 328.500 | |
| 1 | 160 | 328.400 | |
| 3 | 160 | 328.300 | |
| 1 | 31 | 328.100 | |
| 1 | 31 | 328.050 | |
| 2 | 555 | 327.850 | |
| 1 | 31 | 327.800 | |
| 1 | 150 | 327.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’817 | 1’369 | 1:0.36 | 27.07.2026 15:45:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:48 | 328.950 | 25 |
| 15:44:08 | 328.200 | 2 |
| 15:42:59 | 327.900 | 2 |
| 15:42:59 | 327.900 | 50 |
| 15:41:34 | 328.200 | 4 |
| 15:41:34 | 328.200 | 4 |
| 15:41:34 | 328.200 | 4 |
| 15:40:19 | 328.550 | 25 |
| 15:35:56 | 328.800 | 61 |
| 15:35:14 | 328.650 | 25 |
| 15:34:46 | 328.200 | 8 |
| 15:32:48 | 327.500 | 1 |
| 15:30:16 | 327.750 | 1 |
| 15:29:55 | 327.250 | 11 |
| 15:27:19 | 326.750 | 1 |
| 14:53:38 | 326.700 | 21 |
| 14:36:57 | 327.400 | 1 |
| 14:19:35 | 326.400 | 20 |
| 14:03:58 | 327.100 | 1 |
| 13:29:57 | 326.050 | 17 |
| 13:27:48 | 326.100 | 1 |