Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 345.450 | |
| 1 | 20 | 345.200 | |
| 1 | 480 | 345.100 | |
| 1 | 20 | 344.800 | |
| 1 | 49 | 344.750 | |
| 1 | 20 | 344.200 | |
| 3 | 173 | 343.700 | |
| 3 | 175 | 343.600 | |
| 1 | 51 | 343.550 | |
| 3 | 213 | 343.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 343.100 | |
| 1 | 43 | 343.050 | |
| 3 | 161 | 343.000 | |
| 1 | 160 | 342.900 | |
| 2 | 500 | 342.300 | |
| 1 | 20 | 342.050 | |
| 1 | 480 | 341.950 | |
| 1 | 100 | 341.650 | |
| 1 | 480 | 341.600 | |
| 1 | 20 | 341.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’681 | 2’031 | 1:1.21 | 01.10.2026 16:34:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:18 | 343.000 | 14 |
| 16:15:41 | 345.400 | 13 |
| 16:15:41 | 345.400 | 1 |
| 16:15:41 | 345.400 | 1 |
| 16:15:18 | 345.200 | 14 |
| 16:08:29 | 345.150 | 2 |
| 15:52:52 | 346.700 | 1 |
| 15:47:49 | 346.750 | 1 |
| 15:36:07 | 347.700 | 2 |
| 14:53:42 | 350.300 | 1 |
| 14:35:20 | 350.750 | 5 |
| 14:22:53 | 350.500 | 1 |
| 14:12:41 | 350.050 | 13 |
| 14:12:41 | 350.100 | 1 |
| 14:00:09 | 350.100 | 15 |
| 13:36:54 | 348.200 | 2 |
| 13:36:54 | 348.200 | 1 |
| 13:05:58 | 348.000 | 3 |
| 12:57:59 | 348.100 | 1 |
| 12:41:07 | 347.950 | 4 |
| 12:41:07 | 347.950 | 4 |