Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 320.100 | |
| 1 | 02 | 320.000 | |
| 2 | 28 | 319.900 | |
| 3 | 75 | 319.850 | |
| 2 | 27 | 319.800 | |
| 2 | 100 | 319.750 | |
| 2 | 28 | 319.700 | |
| 1 | 100 | 319.650 | |
| 1 | 03 | 319.550 | |
| 4 | 26 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 320.000 | |
| 1 | 25 | 319.050 | |
| 2 | 50 | 319.000 | |
| 1 | 25 | 318.900 | |
| 1 | 100 | 318.850 | |
| 1 | 100 | 318.800 | |
| 1 | 20 | 318.000 | |
| 1 | 150 | 317.950 | |
| 1 | 30 | 310.000 | |
| 1 | 300 | 307.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 391 | 1’400 | 1:3.58 | 15.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 320.000 | 389 |
| 17:29:41 | 320.200 | 17 |
| 17:29:21 | 320.150 | 136 |
| 17:29:00 | 320.200 | 1 |
| 17:28:42 | 320.100 | 1 |
| 17:27:51 | 320.250 | 76 |
| 17:27:44 | 320.150 | 70 |
| 17:27:05 | 320.000 | 110 |
| 17:27:05 | 320.050 | 50 |
| 17:27:05 | 320.100 | 140 |
| 17:25:52 | 320.050 | 30 |
| 17:25:45 | 319.950 | 34 |
| 17:25:14 | 320.450 | 25 |
| 17:24:53 | 320.300 | 84 |
| 17:24:53 | 320.300 | 56 |
| 17:23:19 | 320.150 | 4 |
| 17:20:34 | 320.750 | 14 |
| 17:20:34 | 320.700 | 9 |
| 17:20:34 | 320.650 | 33 |
| 17:20:32 | 320.500 | 5 |
| 17:20:13 | 320.550 | 4 |