Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’145 | 14.610 | |
| 4 | 2’470 | 14.600 | |
| 4 | 1’538 | 14.590 | |
| 7 | 3’937 | 14.580 | |
| 4 | 1’644 | 14.570 | |
| 9 | 13’163 | 14.560 | |
| 10 | 6’151 | 14.550 | |
| 6 | 2’499 | 14.540 | |
| 7 | 2’655 | 14.530 | |
| 5 | 1’620 | 14.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’188 | 14.500 | |
| 7 | 2’204 | 14.490 | |
| 9 | 3’037 | 14.480 | |
| 9 | 5’007 | 14.470 | |
| 8 | 4’520 | 14.460 | |
| 5 | 2’475 | 14.450 | |
| 6 | 3’740 | 14.440 | |
| 5 | 9’518 | 14.430 | |
| 5 | 3’230 | 14.420 | |
| 3 | 1’856 | 14.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’822 | 36’775 | 1:1.00 | 02.03.2026 11:37:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:26 | 14.500 | 13 |
| 11:35:45 | 14.490 | 2 |
| 11:35:45 | 14.490 | 171 |
| 11:32:15 | 14.490 | 864 |
| 11:31:03 | 14.510 | 2 |
| 11:30:58 | 14.510 | 22 |
| 11:29:52 | 14.500 | 2’500 |
| 11:29:29 | 14.500 | 1 |
| 11:29:01 | 14.510 | 75 |
| 11:28:57 | 14.490 | 394 |
| 11:28:57 | 14.490 | 375 |
| 11:27:14 | 14.490 | 1 |
| 11:26:44 | 14.480 | 681 |
| 11:26:44 | 14.480 | 326 |
| 11:26:44 | 14.490 | 1’156 |
| 11:25:35 | 14.500 | 240 |
| 11:25:35 | 14.500 | 1 |
| 11:25:35 | 14.500 | 984 |
| 11:25:10 | 14.510 | 1 |
| 11:25:01 | 14.510 | 116 |
| 11:24:39 | 14.510 | 279 |