Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’631 | 16.380 | |
| 6 | 4’395 | 16.370 | |
| 5 | 3’009 | 16.360 | |
| 7 | 4’409 | 16.350 | |
| 5 | 3’999 | 16.340 | |
| 8 | 4’847 | 16.330 | |
| 9 | 15’457 | 16.320 | |
| 8 | 4’409 | 16.310 | |
| 6 | 3’712 | 16.300 | |
| 3 | 681 | 16.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’964 | 16.280 | |
| 15 | 3’959 | 16.270 | |
| 7 | 3’244 | 16.260 | |
| 12 | 15’308 | 16.250 | |
| 11 | 6’019 | 16.240 | |
| 6 | 4’435 | 16.230 | |
| 7 | 4’365 | 16.220 | |
| 6 | 3’335 | 16.210 | |
| 9 | 4’560 | 16.200 | |
| 5 | 2’312 | 16.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’549 | 49’501 | 1:1.04 | 09.09.2025 12:20:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:30 | 16.280 | 193 |
| 12:14:39 | 16.280 | 500 |
| 12:10:19 | 16.290 | 300 |
| 12:10:00 | 16.270 | 74 |
| 12:10:00 | 16.270 | 126 |
| 12:07:26 | 16.260 | 452 |
| 12:07:23 | 16.260 | 601 |
| 12:07:23 | 16.250 | 603 |
| 12:07:23 | 16.250 | 54 |
| 12:05:20 | 16.240 | 222 |
| 12:05:20 | 16.240 | 446 |
| 11:59:29 | 16.220 | 201 |
| 11:54:46 | 16.230 | 343 |
| 11:54:46 | 16.230 | 94 |
| 11:54:46 | 16.230 | 300 |
| 11:52:59 | 16.240 | 372 |
| 11:52:07 | 16.250 | 562 |
| 11:52:07 | 16.260 | 576 |
| 11:48:16 | 16.270 | 621 |
| 11:43:43 | 16.270 | 500 |
| 11:39:48 | 16.250 | 353 |