Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’652 | 15.020 | |
| 3 | 3’296 | 15.010 | |
| 12 | 5’971 | 15.000 | |
| 6 | 4’711 | 14.990 | |
| 7 | 6’447 | 14.980 | |
| 7 | 16’564 | 14.970 | |
| 9 | 19’093 | 14.960 | |
| 9 | 4’986 | 14.950 | |
| 6 | 3’109 | 14.940 | |
| 7 | 2’108 | 14.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’011 | 14.910 | |
| 6 | 2’722 | 14.900 | |
| 5 | 3’016 | 14.890 | |
| 9 | 5’572 | 14.880 | |
| 6 | 20’518 | 14.870 | |
| 5 | 5’291 | 14.860 | |
| 5 | 5’367 | 14.850 | |
| 4 | 2’925 | 14.840 | |
| 2 | 3’007 | 14.830 | |
| 1 | 1’007 | 14.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’937 | 51’436 | 1:0.74 | 06.02.2026 16:23:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:46 | 14.920 | 400 |
| 16:23:30 | 14.920 | 403 |
| 16:23:24 | 14.910 | 219 |
| 16:21:37 | 14.930 | 271 |
| 16:21:11 | 14.920 | 695 |
| 16:20:50 | 14.920 | 500 |
| 16:20:43 | 14.920 | 100 |
| 16:20:38 | 14.920 | 225 |
| 16:20:38 | 14.930 | 34 |
| 16:20:02 | 14.930 | 135 |
| 16:19:32 | 14.930 | 100 |
| 16:16:58 | 14.920 | 412 |
| 16:16:34 | 14.920 | 618 |
| 16:16:27 | 14.930 | 191 |
| 16:16:27 | 14.930 | 533 |
| 16:16:27 | 14.930 | 1’041 |
| 16:16:11 | 14.930 | 5’000 |
| 16:16:04 | 14.930 | 491 |
| 16:13:28 | 14.940 | 533 |
| 16:13:21 | 14.940 | 716 |
| 16:13:04 | 14.930 | 276 |