Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’130 | 13.280 | |
| 1 | 1’130 | 13.270 | |
| 3 | 1’518 | 13.260 | |
| 2 | 1’567 | 13.250 | |
| 2 | 1’580 | 13.240 | |
| 1 | 1’130 | 13.230 | |
| 1 | 1’695 | 13.220 | |
| 2 | 2’841 | 13.210 | |
| 1 | 1’695 | 13.200 | |
| 1 | 1’969 | 13.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’153 | 13.140 | |
| 5 | 3’613 | 13.130 | |
| 1 | 1’695 | 13.120 | |
| 1 | 1’417 | 13.110 | |
| 4 | 7’463 | 13.100 | |
| 2 | 5’148 | 13.090 | |
| 2 | 5’148 | 13.080 | |
| 1 | 1’130 | 13.070 | |
| 1 | 1’130 | 13.060 | |
| 1 | 1’130 | 13.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’255 | 30’027 | 1:1.85 | 13.01.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 13.140 | 312’198 |
| 17:29:57 | 13.150 | 654 |
| 17:29:51 | 13.140 | 882 |
| 17:29:51 | 13.150 | 626 |
| 17:29:43 | 13.140 | 620 |
| 17:29:41 | 13.140 | 552 |
| 17:29:41 | 13.140 | 882 |
| 17:29:26 | 13.140 | 574 |
| 17:29:25 | 13.140 | 257 |
| 17:29:25 | 13.140 | 625 |
| 17:29:24 | 13.140 | 609 |
| 17:29:06 | 13.140 | 2’671 |
| 17:28:06 | 13.130 | 647 |
| 17:28:05 | 13.130 | 882 |
| 17:28:05 | 13.130 | 406 |
| 17:28:05 | 13.130 | 166 |
| 17:28:05 | 13.130 | 310 |
| 17:28:05 | 13.130 | 256 |
| 17:27:30 | 13.130 | 116 |
| 17:27:12 | 13.130 | 2 |
| 17:25:46 | 13.150 | 6 |