Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’870 | 14.900 | |
| 8 | 4’364 | 14.890 | |
| 9 | 6’047 | 14.880 | |
| 8 | 3’455 | 14.870 | |
| 10 | 4’891 | 14.860 | |
| 9 | 12’368 | 14.850 | |
| 12 | 6’871 | 14.840 | |
| 8 | 4’575 | 14.830 | |
| 15 | 5’244 | 14.820 | |
| 5 | 1’864 | 14.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’772 | 14.790 | |
| 8 | 4’357 | 14.780 | |
| 12 | 5’429 | 14.770 | |
| 8 | 12’504 | 14.760 | |
| 8 | 4’738 | 14.750 | |
| 6 | 4’162 | 14.740 | |
| 7 | 5’863 | 14.730 | |
| 6 | 4’837 | 14.720 | |
| 4 | 3’171 | 14.710 | |
| 7 | 5’850 | 14.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’549 | 53’683 | 1:1.02 | 20.10.2025 10:24:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:17 | 14.810 | 1’205 |
| 10:23:11 | 14.810 | 120 |
| 10:21:58 | 14.810 | 307 |
| 10:21:58 | 14.810 | 291 |
| 10:19:16 | 14.800 | 688 |
| 10:19:16 | 14.800 | 331 |
| 10:16:38 | 14.820 | 1’000 |
| 10:16:17 | 14.810 | 170 |
| 10:14:51 | 14.820 | 500 |
| 10:14:42 | 14.820 | 110 |
| 10:12:31 | 14.800 | 166 |
| 10:12:05 | 14.810 | 35 |
| 10:11:38 | 14.820 | 2’184 |
| 10:11:38 | 14.810 | 1’125 |
| 10:10:29 | 14.810 | 9 |
| 10:09:06 | 14.820 | 47 |
| 10:09:03 | 14.820 | 581 |
| 10:05:00 | 14.830 | 114 |
| 10:05:00 | 14.830 | 479 |
| 10:05:00 | 14.830 | 80 |
| 10:05:00 | 14.830 | 16 |