Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 827 | 15.030 | |
| 3 | 2’597 | 15.020 | |
| 1 | 1’007 | 15.010 | |
| 10 | 5’149 | 15.000 | |
| 2 | 3’517 | 14.990 | |
| 2 | 3’507 | 14.980 | |
| 3 | 13’517 | 14.970 | |
| 4 | 8’581 | 14.960 | |
| 2 | 4’010 | 14.950 | |
| 1 | 937 | 14.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 501 | 14.910 | |
| 2 | 1’539 | 14.890 | |
| 2 | 1’655 | 14.880 | |
| 2 | 2’175 | 14.870 | |
| 3 | 3’896 | 14.860 | |
| 2 | 2’462 | 14.850 | |
| 1 | 1’510 | 14.840 | |
| 3 | 2’697 | 14.830 | |
| 1 | 1’007 | 14.820 | |
| 2 | 3’517 | 14.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’649 | 20’959 | 1:0.48 | 06.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:26 | 14.880 | 400 |
| 18:37:22 | 14.810 | 300 |
| 18:10:46 | 14.810 | 400 |
| 17:40:01 | 14.900 | 140 |
| 17:35:03 | 14.850 | 5 |
| 17:35:01 | 14.850 | 261 |
| 17:35:01 | 14.850 | 856’722 |
| 17:29:50 | 14.930 | 273 |
| 17:29:41 | 14.920 | 1’047 |
| 17:29:41 | 14.930 | 1’305 |
| 17:29:29 | 14.910 | 8’289 |
| 17:29:23 | 14.900 | 1’047 |
| 17:28:00 | 14.900 | 3’538 |
| 17:28:00 | 14.910 | 100 |
| 17:27:41 | 14.910 | 1’726 |
| 17:27:30 | 14.910 | 56 |
| 17:27:19 | 14.910 | 120 |
| 17:27:13 | 14.910 | 824 |
| 17:26:50 | 14.910 | 577 |
| 17:26:40 | 14.910 | 92 |
| 17:26:34 | 14.910 | 889 |