Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’661 | 16.180 | |
| 1 | 589 | 16.170 | |
| 1 | 1’689 | 16.140 | |
| 1 | 80 | 16.000 | |
| 1 | 227 | 15.810 | |
| 1 | 5’777 | 15.570 | |
| 1 | 07 | 15.350 | |
| 1 | 54 | 15.310 | |
| 1 | 291 | 14.490 | |
| 1 | 700 | 17.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 39 | 178’069 | 0.000 | |
| 1 | 02 | 18.770 | |
| 1 | 129 | 18.730 | |
| 5 | 9’542 | 17.880 | |
| 7 | 146’330 | 17.870 | |
| 2 | 1’456 | 17.700 | |
| 1 | 07 | 17.580 | |
| 1 | 11’276 | 17.560 | |
| 4 | 38’106 | 17.540 | |
| 1 | 53’833 | 17.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’075 | 438’750 | 1:23.00 | 27.07.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:09 | 16.990 | 70 |
| 17:35:12 | 17.040 | 642’064 |
| 17:29:40 | 17.030 | 216 |
| 17:29:34 | 17.030 | 129 |
| 17:29:21 | 17.030 | 287 |
| 17:29:00 | 17.020 | 140 |
| 17:28:57 | 17.030 | 774 |
| 17:28:56 | 17.030 | 105 |
| 17:28:38 | 17.020 | 1’093 |
| 17:27:53 | 17.030 | 562 |
| 17:27:50 | 17.020 | 146 |
| 17:27:47 | 17.010 | 1’793 |
| 17:27:47 | 17.010 | 1’209 |
| 17:27:47 | 17.020 | 804 |
| 17:27:47 | 17.020 | 729 |
| 17:25:41 | 17.030 | 50 |
| 17:23:53 | 17.020 | 729 |
| 17:23:05 | 17.030 | 325 |
| 17:22:43 | 17.030 | 975 |
| 17:22:12 | 17.030 | 957 |
| 17:21:55 | 17.030 | 2’145 |