Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’169 | 18.470 | |
| 4 | 1’133 | 18.460 | |
| 7 | 3’784 | 18.450 | |
| 6 | 1’999 | 18.440 | |
| 8 | 13’054 | 18.430 | |
| 9 | 5’178 | 18.420 | |
| 8 | 2’651 | 18.410 | |
| 6 | 1’854 | 18.400 | |
| 7 | 2’231 | 18.390 | |
| 2 | 683 | 18.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 376 | 18.370 | |
| 10 | 2’967 | 18.360 | |
| 8 | 2’770 | 18.350 | |
| 7 | 2’664 | 18.340 | |
| 7 | 2’615 | 18.330 | |
| 6 | 3’544 | 18.320 | |
| 4 | 1’684 | 18.310 | |
| 6 | 11’161 | 18.300 | |
| 4 | 1’504 | 18.290 | |
| 7 | 3’414 | 18.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’736 | 32’699 | 1:0.94 | 07.09.2026 14:27:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:52 | 18.370 | 389 |
| 14:25:28 | 18.350 | 151 |
| 14:20:05 | 18.370 | 95 |
| 14:18:09 | 18.360 | 544 |
| 14:16:41 | 18.360 | 410 |
| 14:15:29 | 18.370 | 207 |
| 14:15:29 | 18.370 | 313 |
| 14:15:29 | 18.370 | 791 |
| 14:15:29 | 18.360 | 712 |
| 14:15:14 | 18.360 | 291 |
| 14:10:50 | 18.370 | 172 |
| 14:10:39 | 18.370 | 388 |
| 14:10:37 | 18.370 | 231 |
| 14:10:28 | 18.370 | 225 |
| 14:07:46 | 18.370 | 184 |
| 14:02:14 | 18.390 | 258 |
| 13:59:52 | 18.410 | 132 |
| 13:59:34 | 18.400 | 84 |
| 13:59:34 | 18.390 | 346 |
| 13:58:45 | 18.400 | 160 |
| 13:56:59 | 18.410 | 149 |