Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’355 | 21.080 | |
| 5 | 534 | 21.060 | |
| 5 | 1’305 | 21.040 | |
| 5 | 2’044 | 21.020 | |
| 9 | 3’825 | 21.000 | |
| 7 | 1’615 | 20.980 | |
| 11 | 4’317 | 20.960 | |
| 8 | 2’674 | 20.940 | |
| 7 | 1’977 | 20.920 | |
| 1 | 418 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 176 | 20.880 | |
| 7 | 1’511 | 20.860 | |
| 9 | 2’301 | 20.840 | |
| 7 | 2’199 | 20.820 | |
| 6 | 2’250 | 20.800 | |
| 5 | 1’702 | 20.780 | |
| 5 | 1’482 | 20.760 | |
| 6 | 2’145 | 20.740 | |
| 4 | 948 | 20.720 | |
| 5 | 1’933 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’064 | 16’647 | 1:0.79 | 23.10.2026 10:00:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:04 | 20.840 | 146 |
| 10:00:01 | 20.840 | 129 |
| 10:00:01 | 20.840 | 151 |
| 09:58:08 | 20.820 | 314 |
| 09:57:36 | 20.820 | 378 |
| 09:57:16 | 20.820 | 246 |
| 09:57:16 | 20.820 | 513 |
| 09:54:25 | 20.800 | 199 |
| 09:54:05 | 20.800 | 590 |
| 09:53:34 | 20.800 | 314 |
| 09:53:34 | 20.800 | 52 |
| 09:51:40 | 20.780 | 179 |
| 09:46:42 | 20.800 | 323 |
| 09:38:30 | 20.800 | 200 |
| 09:34:41 | 20.780 | 411 |
| 09:31:25 | 20.780 | 14 |
| 09:30:08 | 20.820 | 53 |
| 09:29:09 | 20.820 | 560 |
| 09:28:59 | 20.820 | 649 |
| 09:28:48 | 20.760 | 126 |
| 09:24:15 | 20.800 | 418 |