Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’107 | 17.790 | |
| 7 | 3’502 | 17.780 | |
| 7 | 2’525 | 17.770 | |
| 8 | 3’529 | 17.760 | |
| 9 | 9’281 | 17.750 | |
| 11 | 5’218 | 17.740 | |
| 9 | 4’403 | 17.730 | |
| 11 | 3’326 | 17.720 | |
| 7 | 1’532 | 17.710 | |
| 1 | 26 | 17.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 879 | 17.680 | |
| 7 | 2’340 | 17.670 | |
| 10 | 2’981 | 17.660 | |
| 10 | 4’818 | 17.650 | |
| 5 | 2’363 | 17.640 | |
| 10 | 4’110 | 17.630 | |
| 7 | 2’474 | 17.620 | |
| 7 | 8’622 | 17.610 | |
| 5 | 2’342 | 17.600 | |
| 4 | 2’602 | 17.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’449 | 33’531 | 1:0.95 | 31.07.2025 09:17:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:24 | 17.660 | 146 |
| 09:17:16 | 17.670 | 8 |
| 09:17:16 | 17.670 | 971 |
| 09:15:15 | 17.660 | 137 |
| 09:14:57 | 17.670 | 93 |
| 09:14:27 | 17.670 | 95 |
| 09:13:29 | 17.630 | 178 |
| 09:13:14 | 17.630 | 3’180 |
| 09:13:14 | 17.630 | 420 |
| 09:12:44 | 17.620 | 240 |
| 09:12:41 | 17.600 | 271 |
| 09:12:21 | 17.600 | 2’105 |
| 09:10:47 | 17.570 | 117 |
| 09:10:43 | 17.570 | 322 |
| 09:10:36 | 17.580 | 1’467 |
| 09:10:27 | 17.570 | 141 |
| 09:10:26 | 17.560 | 141 |
| 09:10:26 | 17.560 | 126 |
| 09:10:26 | 17.560 | 141 |
| 09:10:26 | 17.560 | 140 |
| 09:10:26 | 17.560 | 144 |