Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’698 | 16.410 | |
| 4 | 1’688 | 16.400 | |
| 4 | 2’049 | 16.390 | |
| 4 | 1’683 | 16.380 | |
| 6 | 11’101 | 16.370 | |
| 7 | 2’785 | 16.360 | |
| 10 | 4’948 | 16.350 | |
| 11 | 5’471 | 16.340 | |
| 8 | 3’123 | 16.330 | |
| 8 | 4’249 | 16.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 3’292 | 16.290 | |
| 9 | 3’406 | 16.280 | |
| 10 | 3’958 | 16.270 | |
| 9 | 3’402 | 16.260 | |
| 11 | 7’102 | 16.250 | |
| 5 | 2’110 | 16.240 | |
| 6 | 3’006 | 16.230 | |
| 5 | 11’110 | 16.220 | |
| 5 | 2’918 | 16.210 | |
| 3 | 1’295 | 16.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’795 | 41’599 | 1:1.07 | 07.07.2026 15:26:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:20 | 16.300 | 399 |
| 15:26:20 | 16.300 | 76 |
| 15:24:06 | 16.300 | 300 |
| 15:24:06 | 16.300 | 531 |
| 15:22:57 | 16.290 | 308 |
| 15:22:14 | 16.280 | 50 |
| 15:22:12 | 16.280 | 300 |
| 15:19:52 | 16.260 | 122 |
| 15:18:50 | 16.270 | 367 |
| 15:16:24 | 16.270 | 27 |
| 15:14:03 | 16.260 | 782 |
| 15:12:26 | 16.250 | 96 |
| 15:12:26 | 16.250 | 252 |
| 15:11:34 | 16.240 | 339 |
| 15:10:03 | 16.240 | 66 |
| 15:10:03 | 16.240 | 340 |
| 15:10:03 | 16.240 | 482 |
| 15:09:03 | 16.240 | 42 |
| 15:08:29 | 16.240 | 68 |
| 15:08:28 | 16.240 | 22 |
| 15:08:27 | 16.240 | 68 |