Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 813 | 14.520 | |
| 4 | 2’908 | 14.510 | |
| 6 | 3’812 | 14.500 | |
| 7 | 4’821 | 14.490 | |
| 6 | 3’068 | 14.480 | |
| 7 | 5’406 | 14.470 | |
| 8 | 4’996 | 14.460 | |
| 9 | 3’709 | 14.450 | |
| 6 | 1’991 | 14.440 | |
| 6 | 2’173 | 14.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’422 | 14.410 | |
| 5 | 1’606 | 14.400 | |
| 7 | 3’061 | 14.390 | |
| 7 | 2’850 | 14.380 | |
| 7 | 5’273 | 14.370 | |
| 5 | 9’530 | 14.360 | |
| 5 | 3’264 | 14.350 | |
| 6 | 4’400 | 14.340 | |
| 2 | 813 | 14.330 | |
| 3 | 1’211 | 14.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’697 | 33’430 | 1:0.99 | 02.03.2026 13:20:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:35 | 14.420 | 309 |
| 13:20:35 | 14.420 | 127 |
| 13:18:29 | 14.420 | 408 |
| 13:18:29 | 14.420 | 398 |
| 13:18:23 | 14.420 | 926 |
| 13:16:27 | 14.420 | 65 |
| 13:16:27 | 14.430 | 25 |
| 13:16:22 | 14.430 | 506 |
| 13:12:42 | 14.430 | 377 |
| 13:12:42 | 14.440 | 3 |
| 13:12:42 | 14.430 | 347 |
| 13:12:42 | 14.430 | 1’386 |
| 13:12:42 | 14.440 | 733 |
| 13:08:09 | 14.460 | 2’294 |
| 13:07:53 | 14.470 | 30 |
| 13:06:46 | 14.480 | 172 |
| 13:06:37 | 14.470 | 139 |
| 13:06:29 | 14.480 | 250 |
| 13:06:21 | 14.490 | 272 |
| 13:02:57 | 14.500 | 398 |
| 13:02:30 | 14.510 | 1’297 |