Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’825 | 17.510 | |
| 8 | 2’926 | 17.500 | |
| 9 | 5’258 | 17.490 | |
| 6 | 3’300 | 17.480 | |
| 8 | 14’842 | 17.470 | |
| 6 | 3’058 | 17.460 | |
| 8 | 3’860 | 17.450 | |
| 7 | 3’237 | 17.440 | |
| 9 | 3’639 | 17.430 | |
| 6 | 2’651 | 17.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 17.400 | |
| 7 | 2’602 | 17.390 | |
| 9 | 15’752 | 17.380 | |
| 8 | 2’789 | 17.370 | |
| 9 | 4’415 | 17.360 | |
| 8 | 14’112 | 17.350 | |
| 7 | 1’806 | 17.340 | |
| 6 | 2’788 | 17.330 | |
| 4 | 890 | 17.320 | |
| 5 | 2’605 | 17.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’596 | 47’859 | 1:1.05 | 13.04.2026 10:09:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:00 | 17.400 | 100 |
| 10:09:08 | 17.420 | 33 |
| 10:08:47 | 17.420 | 21 |
| 10:08:46 | 17.420 | 126 |
| 10:08:46 | 17.420 | 25 |
| 10:08:44 | 17.420 | 53 |
| 10:08:43 | 17.420 | 51 |
| 10:08:38 | 17.420 | 94 |
| 10:07:37 | 17.420 | 144 |
| 10:07:18 | 17.440 | 978 |
| 10:07:09 | 17.450 | 494 |
| 10:07:08 | 17.450 | 157 |
| 10:07:08 | 17.450 | 93 |
| 10:06:21 | 17.450 | 66 |
| 10:05:24 | 17.460 | 69 |
| 10:05:24 | 17.460 | 112 |
| 10:02:31 | 17.460 | 25 |
| 10:02:30 | 17.450 | 28 |
| 10:02:30 | 17.450 | 408 |
| 10:01:36 | 17.440 | 420 |
| 10:00:12 | 17.450 | 177 |