Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’977 | 14.950 | |
| 4 | 4’896 | 14.940 | |
| 4 | 4’879 | 14.930 | |
| 7 | 7’146 | 14.920 | |
| 5 | 16’903 | 14.910 | |
| 5 | 5’655 | 14.900 | |
| 13 | 9’441 | 14.890 | |
| 8 | 5’935 | 14.880 | |
| 6 | 4’214 | 14.870 | |
| 4 | 1’638 | 14.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’327 | 14.840 | |
| 7 | 5’868 | 14.830 | |
| 10 | 7’804 | 14.820 | |
| 12 | 8’320 | 14.810 | |
| 9 | 18’781 | 14.800 | |
| 5 | 4’765 | 14.790 | |
| 5 | 5’767 | 14.780 | |
| 6 | 5’999 | 14.770 | |
| 3 | 3’057 | 14.760 | |
| 2 | 2’749 | 14.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’684 | 66’437 | 1:1.04 | 30.09.2025 14:53:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:34 | 14.850 | 391 |
| 14:51:12 | 14.850 | 321 |
| 14:51:00 | 14.860 | 1’354 |
| 14:50:18 | 14.880 | 300 |
| 14:47:24 | 14.880 | 335 |
| 14:47:11 | 14.870 | 400 |
| 14:47:11 | 14.870 | 3’395 |
| 14:47:11 | 14.880 | 485 |
| 14:46:35 | 14.880 | 310 |
| 14:45:36 | 14.880 | 1 |
| 14:45:36 | 14.880 | 1’439 |
| 14:45:14 | 14.870 | 463 |
| 14:44:58 | 14.880 | 120 |
| 14:44:48 | 14.870 | 13’369 |
| 14:44:48 | 14.870 | 31 |
| 14:44:48 | 14.870 | 1’600 |
| 14:44:45 | 14.870 | 619 |
| 14:44:45 | 14.870 | 300 |
| 14:43:56 | 14.860 | 510 |
| 14:43:27 | 14.850 | 168 |
| 14:43:27 | 14.850 | 1’202 |