Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’922 | 18.160 | |
| 7 | 2’261 | 18.150 | |
| 6 | 2’499 | 18.140 | |
| 5 | 1’661 | 18.130 | |
| 9 | 5’603 | 18.120 | |
| 8 | 3’089 | 18.110 | |
| 14 | 6’234 | 18.100 | |
| 9 | 2’448 | 18.090 | |
| 8 | 10’693 | 18.080 | |
| 6 | 2’738 | 18.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’358 | 18.050 | |
| 8 | 3’347 | 18.040 | |
| 10 | 3’323 | 18.030 | |
| 11 | 3’658 | 18.020 | |
| 12 | 11’122 | 18.010 | |
| 10 | 3’280 | 18.000 | |
| 9 | 4’703 | 17.990 | |
| 6 | 2’019 | 17.980 | |
| 7 | 3’801 | 17.970 | |
| 4 | 1’041 | 17.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’148 | 38’652 | 1:0.99 | 17.08.2026 13:47:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:33 | 18.050 | 193 |
| 13:44:10 | 18.070 | 429 |
| 13:44:09 | 18.060 | 1’204 |
| 13:44:09 | 18.060 | 136 |
| 13:43:49 | 18.050 | 37 |
| 13:43:49 | 18.050 | 143 |
| 13:43:49 | 18.050 | 583 |
| 13:43:34 | 18.050 | 253 |
| 13:43:33 | 18.040 | 2’186 |
| 13:42:52 | 18.030 | 87 |
| 13:37:56 | 18.030 | 33 |
| 13:37:56 | 18.030 | 204 |
| 13:36:40 | 18.050 | 166 |
| 13:36:40 | 18.055 | 284 |
| 13:32:54 | 18.040 | 2’900 |
| 13:27:26 | 18.050 | 90 |
| 13:27:26 | 18.050 | 276 |
| 13:27:26 | 18.050 | 210 |
| 13:23:36 | 18.040 | 186 |
| 13:23:36 | 18.050 | 2’200 |
| 13:22:41 | 18.060 | 12 |