Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’658 | 19.510 | |
| 8 | 2’768 | 19.500 | |
| 7 | 1’945 | 19.490 | |
| 9 | 2’636 | 19.480 | |
| 9 | 3’281 | 19.470 | |
| 8 | 2’037 | 19.460 | |
| 15 | 4’601 | 19.450 | |
| 7 | 1’708 | 19.440 | |
| 8 | 2’042 | 19.430 | |
| 1 | 200 | 19.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’539 | 19.400 | |
| 5 | 1’400 | 19.390 | |
| 6 | 1’755 | 19.380 | |
| 7 | 2’171 | 19.370 | |
| 6 | 1’815 | 19.360 | |
| 7 | 3’650 | 19.350 | |
| 6 | 6’365 | 19.340 | |
| 5 | 2’198 | 19.330 | |
| 4 | 1’074 | 19.320 | |
| 4 | 1’799 | 19.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’876 | 24’766 | 1:1.04 | 28.09.2026 11:18:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:23 | 19.420 | 49 |
| 11:18:23 | 19.420 | 285 |
| 11:18:01 | 19.400 | 12 |
| 11:18:01 | 19.400 | 85 |
| 11:18:01 | 19.400 | 340 |
| 11:18:01 | 19.400 | 2’794 |
| 11:18:01 | 19.400 | 130 |
| 11:18:01 | 19.400 | 736 |
| 11:17:35 | 19.410 | 67 |
| 11:17:35 | 19.410 | 270 |
| 11:17:32 | 19.410 | 57 |
| 11:17:32 | 19.420 | 1’049 |
| 11:17:32 | 19.430 | 1’404 |
| 11:17:22 | 19.440 | 213 |
| 11:17:22 | 19.440 | 232 |
| 11:16:42 | 19.430 | 126 |
| 11:16:42 | 19.430 | 487 |
| 11:15:49 | 19.420 | 582 |
| 11:15:49 | 19.420 | 181 |
| 11:14:47 | 19.430 | 961 |
| 11:14:33 | 19.420 | 196 |