Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’758 | 16.370 | |
| 7 | 11’774 | 16.360 | |
| 6 | 2’690 | 16.350 | |
| 7 | 4’720 | 16.340 | |
| 6 | 2’333 | 16.330 | |
| 9 | 4’451 | 16.320 | |
| 10 | 6’162 | 16.310 | |
| 7 | 3’289 | 16.300 | |
| 7 | 3’632 | 16.290 | |
| 2 | 782 | 16.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 357 | 16.270 | |
| 8 | 3’389 | 16.260 | |
| 10 | 4’449 | 16.250 | |
| 7 | 2’839 | 16.240 | |
| 8 | 4’006 | 16.230 | |
| 6 | 5’121 | 16.220 | |
| 4 | 1’918 | 16.210 | |
| 5 | 2’981 | 16.200 | |
| 6 | 10’391 | 16.190 | |
| 7 | 3’973 | 16.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’591 | 39’424 | 1:0.95 | 07.07.2026 15:54:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:07 | 16.280 | 43 |
| 15:52:46 | 16.270 | 341 |
| 15:50:45 | 16.260 | 41 |
| 15:50:45 | 16.260 | 60 |
| 15:50:01 | 16.270 | 142 |
| 15:49:43 | 16.270 | 345 |
| 15:49:43 | 16.270 | 315 |
| 15:44:06 | 16.300 | 631 |
| 15:43:04 | 16.290 | 165 |
| 15:42:31 | 16.290 | 125 |
| 15:40:58 | 16.280 | 1’000 |
| 15:39:32 | 16.280 | 351 |
| 15:39:32 | 16.280 | 12 |
| 15:39:32 | 16.280 | 12 |
| 15:37:36 | 16.300 | 217 |
| 15:37:13 | 16.310 | 410 |
| 15:37:06 | 16.310 | 27 |
| 15:35:11 | 16.300 | 122 |
| 15:35:11 | 16.300 | 134 |
| 15:35:11 | 16.300 | 122 |
| 15:33:58 | 16.290 | 86 |