CTS Eventim Aktie 1040659 / DE0005470306
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 58 | 98.800 | |
2 | 537 | 98.750 | |
1 | 58 | 98.700 | |
2 | 529 | 98.650 | |
2 | 530 | 98.600 | |
2 | 353 | 98.550 | |
1 | 58 | 98.500 | |
1 | 120 | 98.350 | |
4 | 28 | 98.300 | |
1 | 258 | 98.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 126 | 98.100 | |
1 | 479 | 98.000 | |
2 | 537 | 97.950 | |
2 | 251 | 97.900 | |
2 | 545 | 97.850 | |
1 | 66 | 97.800 | |
1 | 66 | 97.750 | |
1 | 67 | 97.700 | |
1 | 66 | 97.650 | |
1 | 66 | 97.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’529 | 2’269 | 1:0.90 | 01.08.2025 17:35:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:29 | 98.500 | 90’571 |
17:30:00 | 98.250 | 4 |
17:29:45 | 98.200 | 89 |
17:29:42 | 98.200 | 89 |
17:29:32 | 98.200 | 22 |
17:28:10 | 98.250 | 40 |
17:28:10 | 98.200 | 89 |
17:26:40 | 98.350 | 71 |
17:25:27 | 98.350 | 2 |
17:23:12 | 98.400 | 12 |
17:23:12 | 98.400 | 37 |
17:22:25 | 98.400 | 109 |
17:22:25 | 98.450 | 7 |
17:22:25 | 98.450 | 124 |
17:20:57 | 98.450 | 177 |
17:20:57 | 98.500 | 58 |
17:20:28 | 98.450 | 36 |
17:20:15 | 98.350 | 2 |
17:20:15 | 98.400 | 40 |
17:20:15 | 98.400 | 178 |
17:18:13 | 98.400 | 58 |