CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 657 | 58.650 | |
| 7 | 1’117 | 58.600 | |
| 4 | 323 | 58.550 | |
| 4 | 425 | 58.500 | |
| 6 | 714 | 58.450 | |
| 7 | 563 | 58.400 | |
| 11 | 1’499 | 58.350 | |
| 11 | 925 | 58.300 | |
| 6 | 530 | 58.250 | |
| 1 | 89 | 58.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 437 | 58.100 | |
| 10 | 856 | 58.050 | |
| 12 | 1’380 | 58.000 | |
| 14 | 1’632 | 57.950 | |
| 7 | 672 | 57.900 | |
| 9 | 1’074 | 57.850 | |
| 9 | 922 | 57.800 | |
| 10 | 1’403 | 57.750 | |
| 6 | 658 | 57.700 | |
| 7 | 493 | 57.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’842 | 9’527 | 1:1.39 | 22.07.2026 15:20:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:56 | 58.150 | 14 |
| 15:20:50 | 58.100 | 10 |
| 15:19:07 | 58.100 | 86 |
| 15:19:07 | 58.150 | 5 |
| 15:18:32 | 58.150 | 1 |
| 15:16:58 | 58.150 | 203 |
| 15:16:58 | 58.150 | 120 |
| 15:16:35 | 58.200 | 8 |
| 15:16:02 | 58.200 | 12 |
| 15:16:02 | 58.200 | 90 |
| 15:16:02 | 58.200 | 12 |
| 15:16:02 | 58.200 | 90 |
| 15:16:02 | 58.200 | 91 |
| 15:16:02 | 58.200 | 547 |
| 15:11:54 | 58.150 | 8 |
| 15:10:56 | 58.150 | 44 |
| 15:10:56 | 58.150 | 6 |
| 15:09:59 | 58.150 | 6 |
| 15:08:59 | 58.100 | 90 |
| 15:06:07 | 58.150 | 6 |
| 15:05:50 | 58.150 | 144 |