CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 666 | 57.000 | |
| 7 | 1’497 | 56.950 | |
| 6 | 913 | 56.900 | |
| 6 | 831 | 56.850 | |
| 8 | 1’168 | 56.800 | |
| 7 | 818 | 56.750 | |
| 10 | 1’322 | 56.700 | |
| 7 | 813 | 56.650 | |
| 9 | 739 | 56.600 | |
| 2 | 99 | 56.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 56.500 | |
| 8 | 643 | 56.450 | |
| 11 | 1’194 | 56.400 | |
| 11 | 1’488 | 56.350 | |
| 9 | 1’172 | 56.300 | |
| 7 | 879 | 56.250 | |
| 8 | 1’083 | 56.200 | |
| 8 | 1’435 | 56.150 | |
| 6 | 539 | 56.100 | |
| 8 | 931 | 56.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’866 | 9’544 | 1:1.08 | 22.05.2026 13:41:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:19 | 56.500 | 19 |
| 13:41:17 | 56.500 | 11 |
| 13:41:17 | 56.500 | 52 |
| 13:37:48 | 56.500 | 94 |
| 13:37:48 | 56.500 | 38 |
| 13:37:48 | 56.500 | 914 |
| 13:37:48 | 56.500 | 386 |
| 13:37:32 | 56.500 | 236 |
| 13:35:20 | 56.400 | 79 |
| 13:35:10 | 56.450 | 106 |
| 13:33:35 | 56.450 | 127 |
| 13:30:04 | 56.500 | 165 |
| 13:30:02 | 56.500 | 394 |
| 13:30:00 | 56.500 | 411 |
| 13:30:00 | 56.500 | 79 |
| 13:29:56 | 56.500 | 20 |
| 13:29:56 | 56.500 | 181 |
| 13:29:40 | 56.450 | 100 |
| 13:27:28 | 56.400 | 95 |
| 13:27:28 | 56.400 | 7 |
| 13:26:13 | 56.350 | 318 |