CTS Eventim Aktie 1040659 / DE0005470306
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 724 | 99.200 | |
1 | 57 | 99.150 | |
2 | 538 | 99.100 | |
2 | 537 | 99.050 | |
1 | 43 | 99.000 | |
2 | 108 | 98.950 | |
2 | 58 | 98.900 | |
1 | 43 | 98.850 | |
4 | 151 | 98.800 | |
1 | 24 | 98.750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 132 | 98.550 | |
1 | 43 | 98.550 | |
2 | 101 | 98.500 | |
3 | 165 | 98.450 | |
2 | 100 | 98.400 | |
1 | 50 | 98.350 | |
1 | 44 | 98.300 | |
2 | 57 | 98.250 | |
2 | 224 | 98.200 | |
1 | 44 | 98.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’283 | 960 | 1:0.42 | 04.08.2025 17:35:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:09 | 98.550 | 132 |
17:35:08 | 98.550 | 73’691 |
17:29:55 | 98.800 | 17 |
17:29:54 | 98.750 | 9 |
17:29:54 | 98.750 | 14 |
17:29:41 | 98.850 | 15 |
17:29:41 | 98.850 | 88 |
17:27:24 | 98.800 | 25 |
17:27:24 | 98.800 | 35 |
17:27:24 | 98.750 | 65 |
17:25:42 | 98.750 | 44 |
17:25:42 | 98.750 | 54 |
17:23:35 | 98.700 | 92 |
17:21:37 | 98.700 | 98 |
17:21:37 | 98.750 | 48 |
17:20:54 | 98.850 | 142 |
17:20:54 | 98.850 | 140 |
17:20:51 | 98.800 | 38 |
17:20:51 | 98.850 | 20 |
17:20:51 | 98.850 | 24 |
17:20:51 | 98.800 | 235 |