CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 791 | 77.500 | |
| 1 | 151 | 77.450 | |
| 2 | 791 | 77.400 | |
| 1 | 152 | 77.350 | |
| 1 | 151 | 77.300 | |
| 3 | 262 | 77.250 | |
| 3 | 1’039 | 77.200 | |
| 2 | 223 | 77.150 | |
| 3 | 190 | 77.100 | |
| 1 | 281 | 77.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 403 | 76.950 | |
| 2 | 222 | 76.900 | |
| 3 | 1’075 | 76.850 | |
| 3 | 337 | 76.800 | |
| 3 | 894 | 76.750 | |
| 2 | 214 | 76.700 | |
| 2 | 840 | 76.650 | |
| 2 | 184 | 76.600 | |
| 1 | 132 | 76.550 | |
| 5 | 2’529 | 76.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’031 | 6’830 | 1:1.69 | 16.10.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 77.350 | 184’389 |
| 17:29:54 | 77.000 | 90 |
| 17:29:54 | 77.000 | 39 |
| 17:29:45 | 77.050 | 9 |
| 17:29:45 | 77.050 | 165 |
| 17:29:45 | 77.050 | 16 |
| 17:29:45 | 77.100 | 83 |
| 17:29:45 | 77.050 | 83 |
| 17:29:02 | 77.050 | 106 |
| 17:29:02 | 77.100 | 69 |
| 17:29:02 | 77.050 | 198 |
| 17:29:02 | 77.000 | 47 |
| 17:29:02 | 77.000 | 22 |
| 17:29:00 | 77.000 | 48 |
| 17:29:00 | 77.000 | 51 |
| 17:29:00 | 77.000 | 51 |
| 17:28:49 | 76.950 | 292 |
| 17:28:42 | 76.950 | 6 |
| 17:28:42 | 76.950 | 8 |
| 17:28:42 | 76.950 | 28 |
| 17:28:42 | 76.950 | 1 |