CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 799 | 56.150 | |
| 6 | 512 | 56.100 | |
| 7 | 758 | 56.050 | |
| 8 | 786 | 56.000 | |
| 9 | 980 | 55.950 | |
| 6 | 509 | 55.900 | |
| 10 | 1’077 | 55.850 | |
| 9 | 748 | 55.800 | |
| 6 | 392 | 55.750 | |
| 3 | 230 | 55.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 55.650 | |
| 5 | 462 | 55.600 | |
| 11 | 733 | 55.550 | |
| 9 | 963 | 55.500 | |
| 9 | 821 | 55.450 | |
| 10 | 1’317 | 55.400 | |
| 8 | 962 | 55.350 | |
| 6 | 817 | 55.300 | |
| 6 | 836 | 55.250 | |
| 6 | 586 | 55.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’791 | 7’633 | 1:1.12 | 22.05.2026 09:32:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:56 | 55.650 | 9 |
| 09:32:13 | 55.650 | 4 |
| 09:31:31 | 55.750 | 92 |
| 09:31:02 | 55.850 | 86 |
| 09:30:19 | 55.850 | 5 |
| 09:29:42 | 55.900 | 5 |
| 09:29:24 | 55.900 | 180 |
| 09:28:15 | 55.950 | 113 |
| 09:28:12 | 56.000 | 51 |
| 09:28:12 | 56.150 | 19 |
| 09:28:12 | 56.150 | 250 |
| 09:28:12 | 56.100 | 170 |
| 09:28:12 | 56.100 | 257 |
| 09:28:12 | 56.100 | 228 |
| 09:28:12 | 56.100 | 125 |
| 09:28:12 | 56.100 | 228 |
| 09:28:12 | 56.100 | 170 |
| 09:28:12 | 56.100 | 569 |
| 09:28:12 | 56.100 | 74 |
| 09:28:12 | 56.100 | 470 |
| 09:28:12 | 56.050 | 1’272 |