CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 335 | 80.100 | |
| 5 | 493 | 80.050 | |
| 6 | 542 | 80.000 | |
| 7 | 566 | 79.950 | |
| 6 | 618 | 79.900 | |
| 8 | 955 | 79.850 | |
| 8 | 802 | 79.800 | |
| 9 | 733 | 79.750 | |
| 7 | 1’037 | 79.700 | |
| 1 | 12 | 79.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 402 | 79.600 | |
| 5 | 475 | 79.550 | |
| 10 | 2’984 | 79.500 | |
| 7 | 712 | 79.450 | |
| 10 | 1’421 | 79.400 | |
| 7 | 754 | 79.350 | |
| 6 | 720 | 79.300 | |
| 5 | 566 | 79.250 | |
| 5 | 731 | 79.200 | |
| 4 | 396 | 79.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’093 | 9’161 | 1:1.50 | 12.01.2026 15:54:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:02 | 79.600 | 378 |
| 15:53:57 | 79.550 | 40 |
| 15:51:01 | 79.600 | 83 |
| 15:50:13 | 79.650 | 49 |
| 15:48:49 | 79.700 | 226 |
| 15:47:12 | 79.750 | 15 |
| 15:47:12 | 79.750 | 126 |
| 15:47:11 | 79.700 | 293 |
| 15:47:11 | 79.750 | 450 |
| 15:47:11 | 79.800 | 189 |
| 15:45:23 | 79.900 | 313 |
| 15:41:59 | 79.750 | 212 |
| 15:41:59 | 79.750 | 411 |
| 15:41:59 | 79.700 | 477 |
| 15:41:29 | 79.650 | 17 |
| 15:41:29 | 79.650 | 170 |
| 15:41:29 | 79.750 | 185 |
| 15:41:29 | 79.700 | 212 |
| 15:41:29 | 79.750 | 305 |
| 15:41:29 | 79.800 | 223 |
| 15:40:03 | 79.750 | 70 |