CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 81.100 | |
| 2 | 187 | 81.050 | |
| 2 | 214 | 81.000 | |
| 1 | 101 | 80.950 | |
| 2 | 317 | 80.900 | |
| 6 | 336 | 80.850 | |
| 4 | 414 | 80.800 | |
| 5 | 339 | 80.750 | |
| 1 | 114 | 80.700 | |
| 2 | 101 | 80.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 143 | 80.550 | |
| 2 | 602 | 80.500 | |
| 5 | 524 | 80.450 | |
| 4 | 703 | 80.400 | |
| 5 | 560 | 80.350 | |
| 3 | 536 | 80.300 | |
| 1 | 133 | 80.250 | |
| 1 | 134 | 80.200 | |
| 2 | 349 | 80.150 | |
| 2 | 259 | 80.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’224 | 3’943 | 1:1.77 | 24.10.2025 16:00:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:10 | 80.600 | 42 |
| 16:00:00 | 80.550 | 36 |
| 15:58:32 | 80.500 | 30 |
| 15:58:30 | 80.500 | 487 |
| 15:58:30 | 80.500 | 107 |
| 15:58:30 | 80.500 | 161 |
| 15:57:26 | 80.500 | 58 |
| 15:57:26 | 80.450 | 250 |
| 15:54:10 | 80.500 | 519 |
| 15:54:10 | 80.550 | 627 |
| 15:52:36 | 80.600 | 12 |
| 15:51:59 | 80.550 | 100 |
| 15:49:43 | 80.550 | 143 |
| 15:49:42 | 80.600 | 71 |
| 15:49:42 | 80.600 | 1’176 |
| 15:49:42 | 80.600 | 518 |
| 15:49:37 | 80.550 | 1’430 |
| 15:45:39 | 80.500 | 80 |
| 15:45:31 | 80.450 | 15 |
| 15:45:21 | 80.450 | 24 |
| 15:45:08 | 80.450 | 167 |