CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 451 | 80.800 | |
| 5 | 788 | 80.750 | |
| 4 | 411 | 80.700 | |
| 6 | 933 | 80.650 | |
| 8 | 648 | 80.600 | |
| 8 | 837 | 80.550 | |
| 8 | 688 | 80.500 | |
| 8 | 645 | 80.450 | |
| 3 | 301 | 80.400 | |
| 3 | 151 | 80.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 255 | 80.200 | |
| 10 | 714 | 80.150 | |
| 12 | 800 | 80.100 | |
| 11 | 2’277 | 80.050 | |
| 8 | 1’497 | 80.000 | |
| 4 | 368 | 79.950 | |
| 5 | 651 | 79.900 | |
| 4 | 749 | 79.850 | |
| 4 | 591 | 79.800 | |
| 5 | 949 | 79.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’853 | 8’851 | 1:1.51 | 14.11.2025 09:54:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:11 | 80.250 | 89 |
| 09:48:38 | 80.250 | 56 |
| 09:48:38 | 80.250 | 40 |
| 09:48:38 | 80.250 | 74 |
| 09:47:02 | 80.350 | 192 |
| 09:42:20 | 80.300 | 50 |
| 09:42:20 | 80.250 | 71 |
| 09:39:16 | 80.300 | 84 |
| 09:39:16 | 80.250 | 86 |
| 09:38:55 | 80.250 | 115 |
| 09:38:55 | 80.300 | 409 |
| 09:38:54 | 80.450 | 12 |
| 09:38:54 | 80.450 | 21 |
| 09:38:54 | 80.400 | 215 |
| 09:38:54 | 80.400 | 6 |
| 09:38:54 | 80.300 | 213 |
| 09:38:54 | 80.500 | 140 |
| 09:38:54 | 80.350 | 46 |
| 09:38:54 | 80.500 | 75 |
| 09:38:54 | 80.400 | 164 |
| 09:38:54 | 80.500 | 186 |