CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’560 | 52.600 | |
| 1 | 106 | 52.550 | |
| 4 | 631 | 52.500 | |
| 2 | 407 | 52.450 | |
| 3 | 312 | 52.400 | |
| 2 | 272 | 52.350 | |
| 3 | 340 | 52.300 | |
| 1 | 167 | 52.250 | |
| 3 | 328 | 52.200 | |
| 2 | 843 | 51.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 51.750 | |
| 4 | 210 | 51.700 | |
| 3 | 804 | 51.650 | |
| 4 | 1’555 | 51.600 | |
| 3 | 406 | 51.550 | |
| 3 | 300 | 51.500 | |
| 3 | 1’804 | 51.450 | |
| 3 | 1’551 | 51.400 | |
| 2 | 185 | 51.350 | |
| 1 | 83 | 51.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’966 | 7’004 | 1:1.41 | 01.04.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:25 | 52.300 | 55 |
| 18:00:05 | 52.350 | 75 |
| 17:57:02 | 52.300 | 80 |
| 17:54:27 | 52.000 | 542 |
| 17:54:26 | 52.000 | 164 |
| 17:41:30 | 52.050 | 38 |
| 17:40:37 | 52.250 | 300 |
| 17:35:22 | 51.950 | 207’639 |
| 17:29:33 | 52.150 | 44 |
| 17:29:32 | 52.150 | 70 |
| 17:29:32 | 52.150 | 399 |
| 17:29:30 | 52.200 | 150 |
| 17:29:08 | 52.200 | 15 |
| 17:29:06 | 52.200 | 169 |
| 17:29:00 | 52.200 | 80 |
| 17:28:28 | 52.250 | 127 |
| 17:28:19 | 52.200 | 142 |
| 17:28:19 | 52.200 | 165 |
| 17:27:30 | 52.200 | 44 |
| 17:26:54 | 52.200 | 200 |
| 17:26:54 | 52.200 | 385 |