EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 195.000 | |
| 1 | 03 | 191.000 | |
| 1 | 50 | 185.000 | |
| 1 | 906 | 171.500 | |
| 1 | 906 | 170.650 | |
| 1 | 1’808 | 169.200 | |
| 1 | 1’808 | 169.000 | |
| 1 | 80 | 168.700 | |
| 1 | 10 | 168.400 | |
| 1 | 09 | 166.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 0.000 | |
| 1 | 09 | 169.350 | |
| 1 | 01 | 167.400 | |
| 1 | 100 | 165.100 | |
| 1 | 06 | 160.800 | |
| 2 | 18 | 160.500 | |
| 3 | 36 | 160.000 | |
| 1 | 03 | 159.000 | |
| 3 | 70 | 155.000 | |
| 1 | 10 | 152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’595 | 277 | 1:0.05 | 26.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 168.700 | 33 |
| 16:07:44 | 167.100 | 73 |
| 16:07:44 | 167.100 | 27 |
| 15:33:53 | 167.100 | 1 |
| 15:30:59 | 166.450 | 12 |
| 15:00:31 | 166.050 | 10 |
| 12:48:06 | 166.500 | 20 |
| 12:44:10 | 166.650 | 5 |
| 12:38:02 | 166.500 | 12 |
| 12:12:44 | 166.700 | 61 |
| 12:01:38 | 166.600 | 50 |
| 10:57:13 | 166.500 | 19 |
| 10:57:13 | 166.550 | 27 |
| 09:42:02 | 167.550 | 35 |
| 08:04:30 | 164.900 | 25 |