EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 302.000 | |
| 1 | 23 | 284.400 | |
| 1 | 10 | 270.000 | |
| 1 | 72 | 261.500 | |
| 1 | 72 | 258.900 | |
| 1 | 39 | 258.800 | |
| 1 | 06 | 257.500 | |
| 1 | 06 | 257.400 | |
| 2 | 56 | 257.300 | |
| 1 | 50 | 257.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 250.100 | |
| 2 | 26 | 250.100 | |
| 4 | 134 | 250.000 | |
| 1 | 06 | 249.900 | |
| 1 | 72 | 248.600 | |
| 1 | 80 | 246.200 | |
| 1 | 72 | 246.100 | |
| 1 | 02 | 239.200 | |
| 1 | 10 | 235.200 | |
| 1 | 03 | 235.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 342 | 425 | 1:1.24 | 02.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 257.300 | 1 |
| 17:19:02 | 257.400 | 26 |
| 17:19:02 | 257.300 | 2 |
| 17:15:47 | 257.500 | 25 |
| 16:55:24 | 257.200 | 2 |
| 16:34:54 | 258.000 | 10 |
| 16:22:10 | 258.400 | 8 |
| 16:11:21 | 258.300 | 8 |
| 13:49:19 | 258.100 | 10 |
| 13:37:10 | 257.800 | 47 |
| 13:02:22 | 258.600 | 1 |
| 10:09:37 | 259.700 | 4 |
| 10:07:33 | 259.800 | 6 |
| 10:01:36 | 259.700 | 1 |
| 09:45:24 | 259.400 | 6 |
| 09:04:49 | 258.600 | 31 |