EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 278.600 | |
| 1 | 40 | 275.000 | |
| 1 | 20 | 250.000 | |
| 1 | 78 | 244.500 | |
| 1 | 78 | 241.800 | |
| 1 | 250 | 241.300 | |
| 1 | 23 | 240.200 | |
| 1 | 23 | 240.100 | |
| 2 | 68 | 240.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 232.900 | |
| 1 | 23 | 232.800 | |
| 1 | 23 | 232.700 | |
| 1 | 78 | 231.200 | |
| 1 | 10 | 231.000 | |
| 2 | 80 | 230.000 | |
| 1 | 10 | 229.000 | |
| 1 | 78 | 228.500 | |
| 1 | 10 | 223.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 612 | 335 | 1:0.55 | 24.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:34 | 234.200 | 20 |
| 17:09:53 | 233.500 | 61 |
| 17:03:50 | 233.800 | 37 |
| 16:32:19 | 233.900 | 16 |
| 16:32:19 | 233.900 | 11 |
| 16:17:21 | 233.900 | 14 |
| 15:53:18 | 233.700 | 1 |
| 15:53:13 | 233.800 | 64 |
| 15:53:13 | 233.900 | 43 |
| 15:42:09 | 233.400 | 47 |
| 14:28:48 | 233.000 | 27 |
| 14:01:11 | 232.000 | 7 |
| 13:27:48 | 231.700 | 46 |
| 13:18:54 | 232.000 | 30 |
| 12:49:15 | 231.900 | 36 |
| 12:47:10 | 232.100 | 59 |
| 12:43:39 | 232.100 | 1 |
| 12:36:48 | 232.300 | 2 |
| 11:53:14 | 232.700 | 20 |
| 10:59:25 | 232.400 | 27 |
| 10:48:13 | 232.400 | 30 |