ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.330 | |
| 1 | 300 | 4.325 | |
| 3 | 2’861 | 4.300 | |
| 2 | 854 | 4.285 | |
| 1 | 300 | 4.270 | |
| 4 | 774 | 4.260 | |
| 1 | 300 | 4.250 | |
| 1 | 404 | 4.245 | |
| 4 | 3’737 | 4.240 | |
| 1 | 318 | 4.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 13’612 | 4.200 | |
| 1 | 422 | 4.195 | |
| 1 | 395 | 4.190 | |
| 1 | 200 | 4.175 | |
| 1 | 300 | 4.170 | |
| 1 | 300 | 4.160 | |
| 1 | 645 | 4.150 | |
| 1 | 300 | 4.145 | |
| 2 | 1’117 | 4.130 | |
| 1 | 775 | 4.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’848 | 18’066 | 1:1.52 | 03.02.2026 15:59:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:25 | 4.200 | 500 |
| 14:50:59 | 4.210 | 171 |
| 14:44:26 | 4.200 | 5’000 |
| 14:08:30 | 4.230 | 211 |
| 13:56:42 | 4.210 | 824 |
| 13:56:37 | 4.210 | 500 |
| 13:56:37 | 4.215 | 924 |
| 12:42:00 | 4.200 | 11 |
| 12:27:00 | 4.200 | 8 |
| 12:17:03 | 4.200 | 1 |
| 12:10:36 | 4.200 | 41 |
| 12:10:35 | 4.200 | 4’639 |
| 12:10:35 | 4.205 | 361 |
| 09:02:36 | 4.200 | 2 |
| 08:28:25 | 4.220 | 80 |