ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.490 | |
| 2 | 168 | 4.400 | |
| 1 | 70 | 4.290 | |
| 3 | 102 | 4.280 | |
| 1 | 1’686 | 4.270 | |
| 1 | 228 | 4.265 | |
| 1 | 120 | 4.170 | |
| 3 | 936 | 4.165 | |
| 3 | 744 | 4.160 | |
| 1 | 01 | 4.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’960 | 4.150 | |
| 1 | 120 | 4.145 | |
| 1 | 120 | 4.140 | |
| 1 | 120 | 4.135 | |
| 1 | 228 | 4.045 | |
| 1 | 02 | 4.040 | |
| 1 | 1’686 | 4.030 | |
| 1 | 12’437 | 4.020 | |
| 1 | 90 | 4.015 | |
| 3 | 2’190 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’055 | 26’953 | 1:4.45 | 15.10.2025 17:29:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 4.150 | 5 |
| 17:27:37 | 4.150 | 3 |
| 17:27:37 | 4.150 | 2 |
| 17:26:09 | 4.150 | 2 |
| 17:26:09 | 4.150 | 2 |
| 17:22:18 | 4.150 | 1 |
| 17:17:40 | 4.150 | 21 |
| 17:15:58 | 4.150 | 3 |
| 17:15:58 | 4.150 | 1 |
| 17:01:00 | 4.160 | 21 |
| 16:57:31 | 4.160 | 4 |
| 16:53:54 | 4.160 | 112 |
| 16:51:05 | 4.165 | 1 |
| 16:50:54 | 4.165 | 100 |
| 16:50:38 | 4.170 | 24 |
| 16:42:35 | 4.170 | 4 |
| 16:42:31 | 4.170 | 142 |
| 16:33:47 | 4.170 | 21 |
| 16:28:11 | 4.170 | 4 |
| 16:11:51 | 4.170 | 260 |
| 16:08:38 | 4.170 | 4 |