ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 4.115 | |
| 1 | 1’862 | 4.105 | |
| 1 | 500 | 4.100 | |
| 1 | 75 | 4.095 | |
| 2 | 225 | 4.080 | |
| 1 | 352 | 4.070 | |
| 1 | 75 | 4.060 | |
| 3 | 5’010 | 4.050 | |
| 2 | 698 | 4.040 | |
| 1 | 04 | 4.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 4.000 | |
| 1 | 119 | 3.995 | |
| 1 | 879 | 3.975 | |
| 2 | 575 | 3.970 | |
| 2 | 1’075 | 3.960 | |
| 2 | 300 | 3.955 | |
| 1 | 1’000 | 3.950 | |
| 1 | 75 | 3.945 | |
| 2 | 443 | 3.930 | |
| 1 | 1’862 | 3.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’876 | 6’418 | 1:0.72 | 26.11.2025 17:14:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:00 | 4.030 | 2 |
| 17:08:34 | 4.000 | 20 |
| 16:50:00 | 4.000 | 43 |
| 16:49:57 | 4.000 | 3 |
| 16:49:57 | 4.000 | 954 |
| 16:44:24 | 4.000 | 22 |
| 16:10:58 | 4.005 | 36 |
| 15:58:09 | 4.000 | 12 |
| 15:50:16 | 4.000 | 12 |
| 14:54:07 | 4.000 | 143 |
| 14:54:07 | 4.005 | 958 |
| 14:54:07 | 4.005 | 5 |
| 14:54:07 | 4.005 | 22 |
| 14:50:00 | 4.015 | 2’234 |
| 14:50:00 | 4.015 | 266 |
| 12:42:35 | 4.015 | 243 |
| 12:42:35 | 4.015 | 22 |
| 12:42:35 | 4.015 | 25 |
| 12:42:35 | 4.010 | 4 |
| 12:42:35 | 4.005 | 15 |
| 12:33:46 | 4.005 | 176 |