ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 4.610 | |
| 2 | 1’174 | 4.550 | |
| 1 | 500 | 4.545 | |
| 1 | 150 | 4.520 | |
| 1 | 02 | 4.505 | |
| 3 | 8’580 | 4.500 | |
| 1 | 1’743 | 4.480 | |
| 1 | 51 | 4.460 | |
| 2 | 700 | 4.450 | |
| 1 | 1’210 | 4.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 313 | 4.385 | |
| 1 | 233 | 4.335 | |
| 1 | 658 | 4.330 | |
| 1 | 1’743 | 4.325 | |
| 1 | 4’330 | 4.300 | |
| 1 | 02 | 4.265 | |
| 1 | 7’040 | 4.260 | |
| 1 | 174 | 4.255 | |
| 4 | 11’253 | 4.200 | |
| 1 | 03 | 4.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’160 | 25’749 | 1:1.82 | 05.08.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 4.375 | 3’306 |
| 17:14:30 | 4.405 | 204 |
| 17:13:49 | 4.405 | 204 |
| 17:13:07 | 4.405 | 204 |
| 17:12:19 | 4.400 | 1’400 |
| 17:12:19 | 4.395 | 415 |
| 17:12:19 | 4.390 | 302 |
| 17:08:27 | 4.405 | 16 |
| 17:07:06 | 4.395 | 204 |
| 17:06:30 | 4.400 | 12 |
| 17:05:05 | 4.380 | 4 |
| 17:05:05 | 4.380 | 7 |
| 16:49:22 | 4.410 | 500 |
| 16:38:27 | 4.390 | 331 |
| 16:18:37 | 4.350 | 1’629 |
| 16:18:37 | 4.350 | 41 |
| 16:18:37 | 4.355 | 590 |
| 16:01:50 | 4.410 | 35 |
| 16:01:50 | 4.410 | 1’439 |
| 16:01:50 | 4.385 | 535 |
| 16:01:50 | 4.360 | 95 |