DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’046 | 74.460 | |
| 1 | 270 | 74.300 | |
| 1 | 4’084 | 74.080 | |
| 1 | 249 | 74.060 | |
| 1 | 4’084 | 73.980 | |
| 1 | 42 | 73.960 | |
| 1 | 320 | 73.880 | |
| 1 | 150 | 90.000 | |
| 1 | 21 | 77.000 | |
| 1 | 06 | 73.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 73.560 | |
| 1 | 320 | 73.260 | |
| 1 | 4’084 | 73.200 | |
| 1 | 4’084 | 73.120 | |
| 1 | 2’046 | 72.380 | |
| 1 | 2’046 | 72.000 | |
| 1 | 41 | 73.480 | |
| 1 | 500 | 73.460 | |
| 1 | 4’084 | 73.360 | |
| 1 | 270 | 73.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’272 | 17’481 | 1:1.55 | 16.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:24 | 73.780 | 200 |
| 16:24:59 | 73.760 | 110 |
| 15:33:18 | 73.260 | 50 |
| 15:33:18 | 73.260 | 27 |
| 15:18:07 | 73.160 | 21 |
| 15:08:30 | 73.400 | 50 |
| 15:06:32 | 73.380 | 80 |
| 15:06:32 | 73.380 | 34 |
| 14:15:34 | 73.040 | 58 |
| 12:07:45 | 73.140 | 100 |