Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 20.500 | |
| 1 | 3’000 | 20.100 | |
| 1 | 16 | 20.000 | |
| 1 | 7’711 | 19.800 | |
| 1 | 192 | 19.500 | |
| 2 | 450 | 19.200 | |
| 1 | 450 | 19.000 | |
| 2 | 452 | 18.950 | |
| 1 | 450 | 18.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 478 | 18.700 | |
| 1 | 450 | 18.650 | |
| 7 | 5’050 | 18.600 | |
| 5 | 9’250 | 18.500 | |
| 1 | 300 | 18.400 | |
| 2 | 1’250 | 18.250 | |
| 1 | 25 | 18.200 | |
| 1 | 70 | 18.150 | |
| 1 | 196 | 18.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’921 | 17’069 | 1:1.32 | 19.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 18.850 | 374 |
| 17:30:19 | 18.850 | 25 |
| 17:29:49 | 18.850 | 1 |
| 17:29:01 | 18.800 | 1 |
| 17:29:00 | 18.800 | 21 |
| 17:24:05 | 18.750 | 6 |
| 17:24:05 | 18.850 | 550 |
| 17:22:18 | 18.750 | 14 |
| 17:19:00 | 18.750 | 590 |
| 17:06:26 | 18.800 | 4’005 |
| 17:01:20 | 18.800 | 5 |
| 17:01:20 | 18.800 | 128 |
| 17:01:19 | 18.800 | 686 |
| 16:59:57 | 18.800 | 5 |
| 16:50:20 | 18.800 | 37 |
| 16:50:20 | 18.800 | 40 |
| 16:44:45 | 18.850 | 2’600 |
| 16:26:58 | 18.750 | 1’244 |
| 16:26:04 | 18.850 | 2’000 |
| 16:24:50 | 18.800 | 100 |
| 16:18:56 | 18.700 | 4 |