Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 523 | 19.100 | |
| 2 | 3’128 | 19.050 | |
| 2 | 17’300 | 19.000 | |
| 4 | 5’584 | 18.950 | |
| 3 | 20’084 | 18.900 | |
| 3 | 20’500 | 18.850 | |
| 7 | 50’711 | 18.800 | |
| 13 | 28’671 | 18.750 | |
| 7 | 37’226 | 18.700 | |
| 9 | 34’082 | 18.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 19’500 | 18.550 | |
| 8 | 37’252 | 18.500 | |
| 11 | 22’222 | 18.450 | |
| 6 | 31’444 | 18.400 | |
| 7 | 19’065 | 18.350 | |
| 1 | 16’800 | 18.300 | |
| 3 | 2’794 | 18.250 | |
| 2 | 17’300 | 18.200 | |
| 1 | 2’078 | 18.150 | |
| 2 | 700 | 18.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217’809 | 169’155 | 1:0.78 | 02.03.2026 11:28:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:17 | 18.600 | 3’087 |
| 11:28:17 | 18.600 | 238 |
| 11:16:20 | 18.600 | 172 |
| 11:16:15 | 18.600 | 1’828 |
| 11:12:04 | 18.650 | 294 |
| 11:10:13 | 18.650 | 1’828 |
| 10:57:43 | 18.600 | 150 |
| 10:56:54 | 18.600 | 182 |
| 10:47:12 | 18.600 | 3’000 |
| 10:42:22 | 18.650 | 2’927 |
| 10:41:36 | 18.600 | 428 |
| 10:38:43 | 18.600 | 1’172 |
| 10:38:42 | 18.600 | 500 |
| 10:38:42 | 18.600 | 500 |
| 10:38:42 | 18.600 | 500 |
| 10:36:40 | 18.600 | 30 |
| 10:25:27 | 18.550 | 2’000 |
| 10:12:49 | 18.650 | 1’000 |
| 10:12:49 | 18.650 | 2’500 |
| 10:12:37 | 18.600 | 6 |
| 10:12:01 | 18.600 | 60 |