Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 18.950 | |
| 4 | 18’361 | 18.900 | |
| 2 | 1’811 | 18.850 | |
| 2 | 17’550 | 18.800 | |
| 1 | 750 | 18.750 | |
| 3 | 30’200 | 18.700 | |
| 9 | 18’390 | 18.650 | |
| 5 | 34’350 | 18.600 | |
| 3 | 15’300 | 18.550 | |
| 11 | 29’751 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’709 | 18.450 | |
| 10 | 27’841 | 18.400 | |
| 5 | 17’852 | 18.350 | |
| 10 | 32’944 | 18.300 | |
| 4 | 14’900 | 18.250 | |
| 5 | 29’353 | 18.200 | |
| 1 | 750 | 18.150 | |
| 2 | 17’550 | 18.100 | |
| 1 | 750 | 18.050 | |
| 2 | 250 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167’213 | 148’899 | 1:0.89 | 09.12.2025 16:40:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:26 | 18.500 | 1’400 |
| 16:35:30 | 18.450 | 2’454 |
| 16:35:30 | 18.500 | 2’702 |
| 16:33:44 | 18.500 | 500 |
| 16:33:18 | 18.500 | 27 |
| 16:33:17 | 18.500 | 4’033 |
| 16:26:40 | 18.500 | 2’476 |
| 16:26:25 | 18.550 | 100 |
| 16:26:23 | 18.500 | 1’340 |
| 16:21:22 | 18.550 | 300 |
| 16:19:28 | 18.600 | 5 |
| 16:19:28 | 18.600 | 8 |
| 16:19:28 | 18.600 | 16 |
| 16:19:28 | 18.600 | 120 |
| 16:19:28 | 18.600 | 167 |
| 16:19:28 | 18.600 | 1’193 |
| 16:19:28 | 18.600 | 214 |
| 16:18:58 | 18.650 | 110 |
| 16:06:57 | 18.600 | 3’138 |
| 16:05:17 | 18.650 | 100 |
| 15:58:08 | 18.600 | 967 |