Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’578 | 18.850 | |
| 3 | 37’864 | 18.800 | |
| 2 | 2’578 | 18.750 | |
| 4 | 18’550 | 18.700 | |
| 4 | 20’115 | 18.650 | |
| 5 | 35’210 | 18.600 | |
| 10 | 20’646 | 18.550 | |
| 12 | 43’968 | 18.500 | |
| 7 | 28’720 | 18.450 | |
| 3 | 2’058 | 18.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 16’984 | 18.350 | |
| 8 | 21’735 | 18.300 | |
| 10 | 39’010 | 18.250 | |
| 7 | 16’927 | 18.200 | |
| 6 | 17’244 | 18.150 | |
| 3 | 17’553 | 18.100 | |
| 2 | 2’578 | 18.050 | |
| 6 | 17’988 | 18.000 | |
| 1 | 2’078 | 17.950 | |
| 2 | 2’900 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 212’287 | 154’997 | 1:0.73 | 02.03.2026 16:49:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:29 | 18.350 | 16 |
| 16:48:28 | 18.400 | 2’000 |
| 16:45:33 | 18.450 | 2’001 |
| 16:41:05 | 18.450 | 143 |
| 16:40:59 | 18.500 | 813 |
| 16:39:44 | 18.450 | 4 |
| 16:31:47 | 18.500 | 1’460 |
| 16:30:23 | 18.500 | 153 |
| 16:19:59 | 18.450 | 3’097 |
| 16:19:59 | 18.450 | 5’000 |
| 16:17:48 | 18.400 | 432 |
| 16:10:54 | 18.400 | 756 |
| 16:02:29 | 18.350 | 302 |
| 16:02:29 | 18.400 | 500 |
| 16:02:29 | 18.400 | 5’000 |
| 15:55:41 | 18.350 | 1’848 |
| 15:55:40 | 18.350 | 160 |
| 15:53:43 | 18.400 | 8 |
| 15:53:12 | 18.350 | 666 |
| 15:52:10 | 18.350 | 37 |
| 15:52:03 | 18.400 | 7 |