Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 21.470 | |
| 1 | 168 | 21.460 | |
| 1 | 168 | 21.450 | |
| 3 | 2’533 | 21.440 | |
| 3 | 1’637 | 21.430 | |
| 1 | 465 | 21.420 | |
| 1 | 465 | 21.410 | |
| 2 | 4’800 | 21.400 | |
| 2 | 6’300 | 21.390 | |
| 2 | 2’700 | 21.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 21.340 | |
| 1 | 2’400 | 21.330 | |
| 2 | 2’400 | 21.320 | |
| 2 | 5’100 | 21.310 | |
| 1 | 4’000 | 21.300 | |
| 1 | 1’500 | 21.290 | |
| 4 | 8’334 | 21.270 | |
| 1 | 2’000 | 21.260 | |
| 1 | 465 | 21.250 | |
| 3 | 29’300 | 21.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’736 | 57’899 | 1:2.93 | 23.10.2026 09:22:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:17 | 21.330 | 2’000 |
| 09:22:17 | 21.330 | 2’502 |
| 09:22:17 | 21.330 | 2’000 |
| 09:22:17 | 21.330 | 2’000 |
| 09:22:16 | 21.320 | 1’999 |
| 09:22:16 | 21.320 | 1 |
| 09:22:16 | 21.330 | 522 |
| 09:22:16 | 21.330 | 911 |
| 09:21:19 | 21.310 | 60 |
| 09:20:54 | 21.320 | 453 |
| 09:20:54 | 21.310 | 1’547 |
| 09:20:54 | 21.310 | 453 |
| 09:20:53 | 21.310 | 15 |
| 09:19:33 | 21.360 | 4’000 |
| 09:16:06 | 21.330 | 189 |
| 09:16:06 | 21.330 | 100 |
| 09:16:06 | 21.330 | 488 |
| 09:16:06 | 21.310 | 2’000 |
| 09:13:22 | 21.340 | 2’000 |
| 09:11:03 | 21.340 | 2’000 |
| 09:10:17 | 21.300 | 329 |