Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’818 | 17.610 | |
| 1 | 999 | 17.605 | |
| 1 | 1’500 | 17.595 | |
| 1 | 3’400 | 17.585 | |
| 1 | 2’000 | 17.575 | |
| 1 | 2’000 | 17.570 | |
| 2 | 5’000 | 17.565 | |
| 2 | 5’000 | 17.560 | |
| 1 | 3’000 | 17.555 | |
| 3 | 5’500 | 17.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 411 | 17.510 | |
| 4 | 7’075 | 17.500 | |
| 2 | 5’000 | 17.495 | |
| 2 | 5’000 | 17.490 | |
| 1 | 3’000 | 17.485 | |
| 1 | 2’000 | 17.480 | |
| 1 | 3’400 | 17.475 | |
| 1 | 547 | 17.470 | |
| 1 | 1’200 | 17.465 | |
| 1 | 500 | 17.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’217 | 28’133 | 1:0.90 | 22.06.2026 16:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:29 | 17.550 | 286 |
| 16:32:22 | 17.570 | 241 |
| 16:14:21 | 17.510 | 2 |
| 16:12:03 | 17.510 | 139 |
| 16:12:03 | 17.510 | 358 |
| 16:02:34 | 17.485 | 269 |
| 16:01:39 | 17.505 | 593 |
| 16:01:37 | 17.505 | 1 |
| 16:01:37 | 17.505 | 15 |
| 16:01:37 | 17.505 | 6 |
| 16:01:37 | 17.505 | 217 |
| 16:01:37 | 17.505 | 132 |
| 16:01:37 | 17.505 | 14 |
| 15:59:45 | 17.515 | 1 |
| 15:50:25 | 17.470 | 719 |
| 15:50:25 | 17.470 | 5 |
| 15:42:19 | 17.420 | 4 |
| 15:29:59 | 17.450 | 3 |
| 15:29:59 | 17.455 | 250 |
| 13:46:46 | 17.455 | 1 |
| 12:56:31 | 17.390 | 198 |