Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 19.100 | |
| 1 | 42 | 19.000 | |
| 1 | 3’000 | 18.200 | |
| 1 | 100 | 17.000 | |
| 1 | 382 | 16.750 | |
| 1 | 1’236 | 16.450 | |
| 1 | 1’236 | 16.200 | |
| 1 | 149 | 16.150 | |
| 1 | 3’200 | 16.100 | |
| 1 | 3’200 | 16.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’200 | 15.950 | |
| 1 | 3’200 | 15.900 | |
| 1 | 300 | 15.850 | |
| 1 | 1’236 | 15.800 | |
| 2 | 1’636 | 15.550 | |
| 1 | 303 | 15.450 | |
| 2 | 1’652 | 15.300 | |
| 3 | 335 | 15.000 | |
| 1 | 38 | 14.800 | |
| 1 | 600 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’568 | 13’500 | 1:1.07 | 23.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:14 | 16.050 | 100 |
| 17:35:39 | 16.000 | 149 |
| 17:26:03 | 16.000 | 243 |
| 17:16:00 | 16.000 | 99 |
| 17:15:55 | 16.000 | 1 |
| 17:07:45 | 16.050 | 20 |
| 17:02:55 | 16.050 | 3 |
| 16:46:43 | 16.100 | 5 |
| 16:38:46 | 16.100 | 142 |
| 16:33:11 | 16.100 | 26 |
| 16:30:24 | 16.100 | 400 |
| 16:13:18 | 16.150 | 200 |
| 15:42:32 | 16.050 | 98 |
| 15:38:16 | 16.000 | 182 |
| 15:23:17 | 16.000 | 125 |
| 15:19:10 | 15.950 | 20 |
| 15:11:49 | 15.900 | 50 |
| 15:02:22 | 15.950 | 5’000 |
| 14:37:14 | 15.950 | 120 |
| 14:28:31 | 15.950 | 1 |
| 14:28:27 | 16.050 | 150 |