Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’200 | 16.550 | |
| 2 | 2’714 | 16.500 | |
| 1 | 1’216 | 16.450 | |
| 2 | 26’000 | 16.400 | |
| 1 | 2’000 | 16.350 | |
| 2 | 26’000 | 16.300 | |
| 5 | 23’208 | 16.250 | |
| 9 | 31’638 | 16.200 | |
| 8 | 53’921 | 16.150 | |
| 7 | 36’888 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 31’183 | 16.000 | |
| 11 | 60’867 | 15.950 | |
| 6 | 25’831 | 15.900 | |
| 4 | 23’553 | 15.850 | |
| 2 | 26’000 | 15.800 | |
| 1 | 2’000 | 15.750 | |
| 2 | 26’000 | 15.700 | |
| 1 | 1’719 | 15.650 | |
| 4 | 27’538 | 15.600 | |
| 2 | 2’400 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 205’785 | 227’091 | 1:1.10 | 23.03.2026 13:56:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:36 | 16.100 | 12 |
| 13:56:36 | 16.050 | 115 |
| 13:39:51 | 15.950 | 1’000 |
| 13:31:49 | 15.950 | 725 |
| 13:18:51 | 15.950 | 215 |
| 13:08:56 | 15.950 | 349 |
| 13:08:56 | 15.900 | 1 |
| 12:58:13 | 15.900 | 1’140 |
| 12:58:06 | 15.900 | 130 |
| 12:58:01 | 15.850 | 79 |
| 12:53:14 | 16.000 | 40 |
| 12:22:15 | 16.000 | 20 |
| 12:16:58 | 16.100 | 3’566 |
| 12:15:43 | 16.100 | 1’316 |
| 12:13:06 | 16.050 | 11 |
| 12:10:58 | 16.050 | 4’407 |
| 12:09:28 | 16.150 | 1 |
| 12:06:46 | 16.050 | 70 |
| 12:06:15 | 16.050 | 8’000 |
| 12:05:22 | 15.900 | 1’493 |
| 12:05:20 | 15.900 | 5 |