Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 246 | 17.600 | |
| 3 | 111 | 17.595 | |
| 1 | 17 | 17.590 | |
| 1 | 22 | 17.585 | |
| 1 | 11 | 17.575 | |
| 2 | 703 | 17.565 | |
| 1 | 41 | 17.550 | |
| 2 | 168 | 17.545 | |
| 1 | 1’420 | 17.465 | |
| 1 | 140 | 17.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 497 | 0.000 | |
| 1 | 30 | 17.765 | |
| 1 | 19 | 17.655 | |
| 1 | 5’670 | 17.635 | |
| 1 | 15 | 17.585 | |
| 1 | 09 | 17.570 | |
| 2 | 1’052 | 17.560 | |
| 2 | 2’006 | 17.545 | |
| 3 | 2’015 | 17.540 | |
| 1 | 100 | 17.535 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’879 | 11’413 | 1:3.96 | 22.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:10 | 17.390 | 650 |
| 17:35:52 | 17.635 | 6’216 |
| 17:27:11 | 17.635 | 233 |
| 17:23:43 | 17.635 | 1 |
| 17:23:14 | 17.600 | 270 |
| 17:20:40 | 17.585 | 1 |
| 17:20:39 | 17.635 | 1 |
| 17:20:18 | 17.630 | 1 |
| 17:19:55 | 17.620 | 1 |
| 17:18:29 | 17.560 | 5 |
| 17:14:29 | 17.600 | 374 |
| 17:12:21 | 17.565 | 1 |
| 17:12:21 | 17.565 | 2 |
| 17:12:18 | 17.550 | 2’500 |
| 17:05:32 | 17.530 | 570 |
| 16:35:29 | 17.550 | 286 |
| 16:32:22 | 17.570 | 241 |
| 16:14:21 | 17.510 | 2 |
| 16:12:03 | 17.510 | 139 |
| 16:12:03 | 17.510 | 358 |
| 16:02:34 | 17.485 | 269 |