Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 21.560 | |
| 2 | 373 | 21.550 | |
| 1 | 681 | 21.540 | |
| 2 | 1’616 | 21.530 | |
| 1 | 999 | 21.520 | |
| 2 | 2’500 | 21.500 | |
| 3 | 4’016 | 21.480 | |
| 1 | 4’800 | 21.460 | |
| 1 | 4’800 | 21.450 | |
| 2 | 5’570 | 21.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’928 | 21.400 | |
| 3 | 3’900 | 21.390 | |
| 1 | 2’400 | 21.380 | |
| 1 | 1’016 | 21.360 | |
| 1 | 545 | 21.350 | |
| 2 | 22’100 | 21.330 | |
| 1 | 2’000 | 21.320 | |
| 1 | 436 | 21.310 | |
| 3 | 2’936 | 21.300 | |
| 2 | 1’034 | 21.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’855 | 42’295 | 1:1.64 | 23.10.2026 10:50:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:22 | 21.450 | 46 |
| 10:40:47 | 21.420 | 2’400 |
| 10:18:34 | 21.350 | 300 |
| 10:07:19 | 21.390 | 400 |
| 10:06:27 | 21.410 | 400 |
| 10:05:07 | 21.410 | 400 |
| 10:04:50 | 21.400 | 209 |
| 10:04:40 | 21.410 | 1’650 |
| 10:04:40 | 21.410 | 628 |
| 10:04:40 | 21.410 | 222 |
| 10:01:46 | 21.430 | 250 |
| 09:53:08 | 21.440 | 393 |
| 09:53:08 | 21.440 | 207 |
| 09:52:42 | 21.440 | 1’719 |
| 09:52:42 | 21.440 | 65 |
| 09:52:31 | 21.440 | 600 |
| 09:52:21 | 21.440 | 133 |
| 09:52:21 | 21.440 | 1’578 |
| 09:49:52 | 21.400 | 163 |
| 09:49:52 | 21.400 | 1’837 |
| 09:49:40 | 21.400 | 104 |