DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’004 | 11.180 | |
| 3 | 1’205 | 11.170 | |
| 2 | 1’103 | 11.160 | |
| 4 | 5’905 | 11.150 | |
| 1 | 903 | 11.140 | |
| 4 | 2’066 | 11.130 | |
| 2 | 2’103 | 11.120 | |
| 2 | 1’152 | 11.110 | |
| 2 | 606 | 11.100 | |
| 3 | 846 | 11.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 821 | 11.030 | |
| 3 | 1’249 | 11.060 | |
| 1 | 630 | 11.050 | |
| 3 | 834 | 11.040 | |
| 5 | 2’580 | 11.030 | |
| 2 | 1’230 | 11.020 | |
| 3 | 2’213 | 11.010 | |
| 2 | 3’302 | 11.000 | |
| 3 | 2’619 | 10.990 | |
| 1 | 903 | 10.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’893 | 16’381 | 1:0.92 | 10.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:00 | 11.230 | 50 |
| 18:56:07 | 11.230 | 50 |
| 18:29:12 | 11.220 | 425 |
| 18:09:42 | 11.230 | 100 |
| 17:35:20 | 11.030 | 231’892 |
| 17:29:39 | 11.090 | 430 |
| 17:29:38 | 11.090 | 278 |
| 17:29:28 | 11.080 | 204 |
| 17:29:13 | 11.080 | 500 |
| 17:28:58 | 11.100 | 145 |
| 17:28:48 | 11.100 | 258 |
| 17:28:45 | 11.100 | 57 |
| 17:28:45 | 11.100 | 12 |
| 17:28:40 | 11.100 | 149 |
| 17:28:27 | 11.090 | 190 |
| 17:28:27 | 11.090 | 186 |
| 17:28:12 | 11.080 | 176 |
| 17:27:55 | 11.080 | 141 |
| 17:27:41 | 11.080 | 146 |
| 17:27:30 | 11.080 | 27 |
| 17:27:13 | 11.070 | 261 |