DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’326 | 9.930 | |
| 4 | 30’660 | 9.865 | |
| 2 | 8’014 | 9.860 | |
| 1 | 66 | 9.810 | |
| 1 | 1’822 | 9.770 | |
| 1 | 01 | 9.685 | |
| 1 | 01 | 9.655 | |
| 6 | 11’593 | 9.645 | |
| 1 | 106 | 9.505 | |
| 30 | 57’254 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’129 | 10.130 | |
| 1 | 70 | 11.170 | |
| 2 | 4’519 | 11.150 | |
| 1 | 1’581 | 11.020 | |
| 1 | 91 | 10.660 | |
| 1 | 52 | 10.650 | |
| 1 | 7’219 | 10.630 | |
| 1 | 420 | 10.570 | |
| 1 | 1’297 | 10.500 | |
| 4 | 30’660 | 10.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’843 | 52’038 | 1:0.43 | 01.06.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 10.130 | 174’865 |
| 17:29:56 | 10.160 | 1’298 |
| 17:29:56 | 10.160 | 45 |
| 17:29:47 | 10.150 | 133 |
| 17:29:47 | 10.170 | 568 |
| 17:29:31 | 10.180 | 259 |
| 17:29:31 | 10.180 | 22 |
| 17:29:31 | 10.180 | 213 |
| 17:29:05 | 10.170 | 144 |
| 17:29:00 | 10.170 | 680 |
| 17:29:00 | 10.160 | 166 |
| 17:29:00 | 10.160 | 13 |
| 17:28:59 | 10.170 | 396 |
| 17:28:58 | 10.160 | 440 |
| 17:28:01 | 10.170 | 110 |
| 17:27:50 | 10.170 | 21 |
| 17:26:40 | 10.160 | 520 |
| 17:25:29 | 10.170 | 60 |
| 17:25:29 | 10.180 | 77 |
| 17:25:29 | 10.170 | 798 |
| 17:25:22 | 10.170 | 218 |