DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 293 | 9.620 | |
| 1 | 738 | 9.615 | |
| 5 | 4’982 | 9.605 | |
| 1 | 279 | 9.595 | |
| 1 | 221 | 9.510 | |
| 2 | 888 | 9.470 | |
| 1 | 4’564 | 9.460 | |
| 3 | 5’136 | 9.405 | |
| 1 | 11 | 8.865 | |
| 29 | 32’060 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28’000 | 9.815 | |
| 2 | 909 | 10.390 | |
| 1 | 668 | 10.380 | |
| 1 | 907 | 10.200 | |
| 3 | 2’942 | 10.190 | |
| 1 | 3’443 | 10.180 | |
| 2 | 157 | 10.140 | |
| 1 | 4’535 | 10.090 | |
| 2 | 2’966 | 10.040 | |
| 1 | 200 | 10.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’172 | 44’727 | 1:0.91 | 22.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 9.815 | 124’592 |
| 17:29:59 | 9.900 | 128 |
| 17:29:48 | 9.885 | 1’334 |
| 17:29:47 | 9.890 | 1’281 |
| 17:29:47 | 9.895 | 1’099 |
| 17:29:35 | 9.900 | 931 |
| 17:29:03 | 9.905 | 457 |
| 17:29:00 | 9.900 | 121 |
| 17:26:13 | 9.905 | 764 |
| 17:25:56 | 9.900 | 484 |
| 17:25:51 | 9.915 | 577 |
| 17:25:51 | 9.915 | 1 |
| 17:25:51 | 9.910 | 318 |
| 17:25:51 | 9.910 | 219 |
| 17:25:51 | 9.910 | 1’581 |
| 17:25:29 | 9.905 | 25 |
| 17:25:29 | 9.900 | 60 |
| 17:25:00 | 9.900 | 100 |
| 17:25:00 | 9.905 | 1’955 |
| 17:25:00 | 9.905 | 116 |
| 17:24:54 | 9.900 | 974 |