DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 351 | 7.475 | |
| 2 | 4’088 | 7.470 | |
| 1 | 694 | 7.465 | |
| 2 | 1’539 | 7.460 | |
| 2 | 3’976 | 7.455 | |
| 2 | 2’997 | 7.450 | |
| 1 | 582 | 7.445 | |
| 3 | 4’977 | 7.440 | |
| 2 | 725 | 7.435 | |
| 1 | 581 | 7.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 409 | 7.395 | |
| 4 | 1’173 | 7.390 | |
| 2 | 5’409 | 7.385 | |
| 2 | 944 | 7.380 | |
| 1 | 694 | 7.375 | |
| 3 | 1’181 | 7.370 | |
| 2 | 1’254 | 7.365 | |
| 2 | 3’738 | 7.360 | |
| 1 | 343 | 7.355 | |
| 3 | 2’989 | 7.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’510 | 18’134 | 1:0.88 | 01.08.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 7.390 | 103’033 |
| 17:29:50 | 7.400 | 5 |
| 17:29:34 | 7.405 | 38 |
| 17:29:34 | 7.400 | 1’060 |
| 17:29:34 | 7.400 | 3’335 |
| 17:29:30 | 7.400 | 194 |
| 17:29:15 | 7.400 | 199 |
| 17:29:15 | 7.400 | 3 |
| 17:29:15 | 7.405 | 35 |
| 17:29:15 | 7.400 | 209 |
| 17:29:11 | 7.400 | 58 |
| 17:29:11 | 7.390 | 833 |
| 17:29:08 | 7.395 | 27 |
| 17:29:08 | 7.398 | 87 |
| 17:29:08 | 7.400 | 195 |
| 17:29:08 | 7.400 | 1’645 |
| 17:29:08 | 7.400 | 696 |
| 17:29:08 | 7.395 | 159 |
| 17:27:56 | 7.390 | 305 |
| 17:27:53 | 7.395 | 73 |
| 17:27:53 | 7.390 | 512 |