DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’377 | 9.130 | |
| 1 | 943 | 9.125 | |
| 2 | 1’073 | 9.120 | |
| 1 | 763 | 9.115 | |
| 2 | 1’013 | 9.110 | |
| 2 | 1’013 | 9.105 | |
| 2 | 1’013 | 9.100 | |
| 1 | 763 | 9.095 | |
| 3 | 1’531 | 9.090 | |
| 1 | 1’187 | 9.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 259 | 9.070 | |
| 2 | 1’306 | 9.065 | |
| 1 | 943 | 9.060 | |
| 2 | 1’193 | 9.055 | |
| 1 | 943 | 9.050 | |
| 2 | 3’039 | 9.045 | |
| 2 | 1’194 | 9.040 | |
| 1 | 943 | 9.035 | |
| 2 | 4’013 | 9.030 | |
| 3 | 1’796 | 9.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’676 | 15’629 | 1:1.46 | 01.04.2026 17:39:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:59 | 9.050 | 1’074 |
| 20:41:18 | 9.100 | 1’000 |
| 20:28:42 | 9.105 | 4 |
| 20:15:26 | 9.105 | 130 |
| 20:12:08 | 9.105 | 50 |
| 20:06:17 | 9.100 | 1’032 |
| 19:41:24 | 9.145 | 10 |
| 19:12:39 | 9.125 | 25 |
| 18:52:45 | 9.120 | 130 |
| 17:44:39 | 9.095 | 300 |
| 17:40:46 | 9.085 | 33 |
| 17:39:16 | 9.050 | 300 |
| 17:35:29 | 9.050 | 330’283 |
| 17:29:29 | 9.085 | 500 |
| 17:29:10 | 9.075 | 457 |
| 17:29:07 | 9.080 | 398 |
| 17:29:04 | 9.085 | 101 |
| 17:28:37 | 9.090 | 2’022 |
| 17:28:24 | 9.085 | 2 |
| 17:28:22 | 9.085 | 1’260 |
| 17:28:22 | 9.075 | 2’152 |