DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 864 | 7.575 | |
| 3 | 5’350 | 7.570 | |
| 2 | 1’705 | 7.565 | |
| 2 | 3’996 | 7.560 | |
| 3 | 2’407 | 7.555 | |
| 2 | 3’996 | 7.550 | |
| 1 | 863 | 7.545 | |
| 1 | 142 | 7.540 | |
| 2 | 2’334 | 7.525 | |
| 1 | 1’333 | 7.505 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’096 | 7.510 | |
| 1 | 792 | 7.505 | |
| 2 | 881 | 7.500 | |
| 1 | 863 | 7.495 | |
| 1 | 864 | 7.490 | |
| 2 | 3’372 | 7.485 | |
| 2 | 3’995 | 7.480 | |
| 1 | 863 | 7.475 | |
| 3 | 4’698 | 7.470 | |
| 2 | 2’218 | 7.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’990 | 19’642 | 1:0.85 | 05.08.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 7.505 | 57’852 |
| 17:29:28 | 7.515 | 142 |
| 17:28:25 | 7.520 | 51 |
| 17:28:25 | 7.520 | 187 |
| 17:28:24 | 7.520 | 683 |
| 17:27:30 | 7.530 | 90 |
| 17:26:42 | 7.525 | 981 |
| 17:26:42 | 7.525 | 441 |
| 17:26:28 | 7.520 | 1’280 |
| 17:26:28 | 7.520 | 244 |
| 17:25:56 | 7.515 | 800 |
| 17:25:30 | 7.520 | 759 |
| 17:25:30 | 7.520 | 95 |
| 17:25:29 | 7.525 | 12 |
| 17:24:56 | 7.525 | 90 |
| 17:24:33 | 7.525 | 909 |
| 17:24:33 | 7.520 | 426 |
| 17:24:21 | 7.520 | 74 |
| 17:24:20 | 7.520 | 1’033 |
| 17:24:20 | 7.520 | 2’703 |
| 17:24:16 | 7.525 | 914 |