Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 25.450 | |
| 2 | 399 | 25.400 | |
| 1 | 75 | 25.350 | |
| 3 | 689 | 25.300 | |
| 3 | 457 | 25.250 | |
| 5 | 1’034 | 25.200 | |
| 3 | 402 | 25.150 | |
| 3 | 3’223 | 25.100 | |
| 3 | 205 | 25.050 | |
| 4 | 238 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 178 | 24.850 | |
| 3 | 321 | 24.800 | |
| 3 | 897 | 24.750 | |
| 7 | 1’322 | 24.700 | |
| 5 | 871 | 24.650 | |
| 3 | 875 | 24.600 | |
| 3 | 1’431 | 24.550 | |
| 6 | 1’241 | 24.500 | |
| 1 | 237 | 24.450 | |
| 5 | 2’953 | 24.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’797 | 10’326 | 1:1.52 | 15.12.2025 15:00:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:19 | 24.950 | 92 |
| 14:57:51 | 25.000 | 174 |
| 14:51:49 | 25.000 | 177 |
| 14:51:44 | 25.000 | 174 |
| 14:51:44 | 24.950 | 43 |
| 14:51:44 | 24.950 | 20 |
| 14:51:44 | 24.950 | 112 |
| 14:51:44 | 24.950 | 120 |
| 14:51:44 | 25.000 | 361 |
| 14:51:44 | 24.950 | 424 |
| 14:50:05 | 24.850 | 473 |
| 14:50:05 | 25.000 | 180 |
| 14:50:05 | 24.900 | 600 |
| 14:50:05 | 25.000 | 374 |
| 14:50:05 | 25.000 | 121 |
| 14:50:05 | 25.000 | 454 |
| 14:50:05 | 25.000 | 120 |
| 14:50:05 | 24.950 | 1’498 |
| 14:50:05 | 24.950 | 1’550 |
| 14:50:05 | 24.950 | 237 |
| 14:50:05 | 25.000 | 327 |