Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 357 | 20.850 | |
| 2 | 555 | 20.650 | |
| 2 | 133’832 | 20.550 | |
| 1 | 312’226 | 20.350 | |
| 1 | 211 | 19.740 | |
| 1 | 121 | 19.280 | |
| 1 | 193 | 18.960 | |
| 1 | 48 | 18.900 | |
| 1 | 97 | 18.860 | |
| 2 | 17’330 | 20.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 20.550 | |
| 1 | 01 | 23.100 | |
| 1 | 96 | 23.000 | |
| 2 | 14’385 | 21.950 | |
| 3 | 36’220 | 21.850 | |
| 3 | 81’896 | 21.700 | |
| 2 | 7’465 | 21.650 | |
| 3 | 7’739 | 21.550 | |
| 4 | 1’818 | 21.450 | |
| 2 | 5’591 | 21.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 464’970 | 155’711 | 1:0.33 | 18.09.2026 17:39:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:45 | 20.550 | 600 |
| 17:39:44 | 20.550 | 940 |
| 17:39:36 | 20.550 | 160 |
| 17:39:35 | 20.550 | 155 |
| 17:39:26 | 20.550 | 160 |
| 17:39:25 | 20.550 | 155 |
| 17:39:25 | 20.550 | 500 |
| 17:35:17 | 20.550 | 402’882 |
| 17:28:15 | 20.850 | 7 |
| 17:25:56 | 20.900 | 11 |
| 17:25:51 | 20.900 | 20 |
| 17:25:42 | 20.900 | 12 |
| 16:44:29 | 20.950 | 12 |
| 16:44:29 | 20.850 | 46 |
| 16:44:25 | 20.950 | 8 |
| 16:44:21 | 20.950 | 40 |
| 16:44:21 | 20.950 | 273 |
| 16:44:03 | 20.950 | 13 |
| 15:53:05 | 20.950 | 16 |
| 15:53:05 | 20.950 | 110 |
| 15:51:13 | 20.950 | 1 |