Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 26.000 | |
| 2 | 242 | 25.900 | |
| 1 | 200 | 25.800 | |
| 1 | 200 | 25.700 | |
| 1 | 42 | 25.650 | |
| 1 | 200 | 25.600 | |
| 2 | 275 | 25.550 | |
| 6 | 835 | 25.500 | |
| 2 | 469 | 25.450 | |
| 3 | 526 | 25.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’463 | 25.200 | |
| 2 | 558 | 25.100 | |
| 4 | 763 | 25.050 | |
| 7 | 1’580 | 25.000 | |
| 5 | 1’353 | 24.950 | |
| 3 | 1’112 | 24.900 | |
| 1 | 312 | 24.850 | |
| 6 | 1’966 | 24.800 | |
| 2 | 429 | 24.750 | |
| 3 | 809 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’189 | 10’345 | 1:3.24 | 18.05.2026 14:16:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:42 | 25.200 | 2 |
| 13:39:54 | 25.200 | 393 |
| 13:37:24 | 25.150 | 124 |
| 11:31:54 | 25.100 | 1 |
| 11:31:54 | 25.100 | 2 |
| 11:31:54 | 25.100 | 81 |
| 11:31:53 | 25.100 | 1 |
| 11:31:53 | 25.100 | 1 |
| 11:31:53 | 25.100 | 40 |
| 11:31:48 | 25.100 | 1 |
| 11:31:48 | 25.100 | 1 |
| 11:31:48 | 25.100 | 2 |
| 11:31:48 | 25.150 | 142 |
| 11:31:47 | 25.150 | 30 |
| 11:31:47 | 25.150 | 16 |
| 11:29:59 | 25.100 | 1 |
| 11:29:59 | 25.100 | 5 |
| 11:29:59 | 25.100 | 21 |
| 10:08:21 | 25.050 | 213 |
| 10:08:21 | 25.050 | 711 |
| 09:00:01 | 25.050 | 29 |