Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 25.800 | |
| 1 | 72 | 25.600 | |
| 1 | 66 | 25.450 | |
| 1 | 60 | 25.250 | |
| 1 | 900 | 25.150 | |
| 1 | 250 | 25.050 | |
| 1 | 02 | 24.950 | |
| 2 | 486 | 24.900 | |
| 2 | 486 | 24.850 | |
| 1 | 82 | 24.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 294 | 24.600 | |
| 3 | 586 | 24.550 | |
| 2 | 84 | 24.500 | |
| 1 | 400 | 24.400 | |
| 2 | 1’100 | 24.300 | |
| 2 | 1’840 | 24.250 | |
| 2 | 460 | 24.150 | |
| 1 | 400 | 24.050 | |
| 1 | 66 | 24.000 | |
| 1 | 72 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’482 | 5’302 | 1:2.14 | 07.04.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 24.600 | 2’144 |
| 17:01:30 | 24.750 | 274 |
| 16:48:36 | 24.750 | 121 |
| 15:52:23 | 24.850 | 23 |
| 15:50:37 | 24.850 | 390 |
| 15:45:02 | 24.800 | 322 |
| 15:45:00 | 24.850 | 171 |
| 15:40:00 | 24.900 | 334 |
| 15:40:00 | 24.900 | 326 |
| 15:40:00 | 24.900 | 600 |
| 15:40:00 | 24.900 | 1’163 |
| 15:29:19 | 24.900 | 209 |
| 14:55:55 | 24.975 | 50 |
| 14:31:18 | 24.975 | 50 |
| 14:29:16 | 24.975 | 50 |
| 14:28:18 | 24.975 | 50 |
| 14:24:08 | 24.975 | 50 |
| 14:06:41 | 24.975 | 50 |
| 12:40:49 | 24.900 | 194 |
| 12:36:24 | 25.050 | 58 |
| 12:14:37 | 25.050 | 219 |