Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 235 | 21.600 | |
| 1 | 250 | 21.550 | |
| 1 | 250 | 21.450 | |
| 1 | 250 | 21.350 | |
| 3 | 411 | 21.300 | |
| 3 | 361 | 21.250 | |
| 1 | 250 | 21.200 | |
| 2 | 376 | 21.150 | |
| 3 | 954 | 21.100 | |
| 6 | 755 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 149 | 20.900 | |
| 5 | 665 | 20.850 | |
| 4 | 5’773 | 20.800 | |
| 3 | 948 | 20.750 | |
| 6 | 2’120 | 20.700 | |
| 6 | 832 | 20.650 | |
| 4 | 1’882 | 20.600 | |
| 5 | 2’943 | 20.550 | |
| 4 | 930 | 20.500 | |
| 2 | 569 | 20.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’092 | 16’811 | 1:4.11 | 18.09.2026 15:53:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:05 | 20.950 | 16 |
| 15:53:05 | 20.950 | 110 |
| 15:51:13 | 20.950 | 1 |
| 15:51:11 | 20.950 | 5 |
| 15:51:11 | 20.950 | 110 |
| 15:51:10 | 21.000 | 12 |
| 15:51:07 | 21.000 | 12 |
| 15:51:07 | 21.000 | 66 |
| 15:40:36 | 20.950 | 55 |
| 15:07:12 | 21.050 | 2 |
| 14:28:21 | 21.050 | 87 |
| 14:22:39 | 20.950 | 22 |
| 14:22:39 | 21.050 | 32 |
| 13:02:29 | 21.050 | 1 |
| 13:02:25 | 21.050 | 10 |
| 13:02:25 | 20.950 | 35 |
| 13:00:00 | 21.100 | 95 |
| 09:20:08 | 21.000 | 270 |
| 09:09:35 | 21.050 | 3 |
| 09:09:35 | 21.050 | 57 |