Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 667 | 24.600 | |
| 5 | 1’267 | 24.550 | |
| 2 | 2’784 | 24.500 | |
| 5 | 1’418 | 24.450 | |
| 6 | 755 | 24.400 | |
| 4 | 1’195 | 24.350 | |
| 4 | 1’007 | 24.300 | |
| 2 | 197 | 24.250 | |
| 3 | 344 | 24.200 | |
| 3 | 293 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 152 | 24.050 | |
| 1 | 1’000 | 24.000 | |
| 1 | 1’000 | 23.950 | |
| 1 | 78 | 23.900 | |
| 6 | 1’327 | 23.850 | |
| 4 | 960 | 23.800 | |
| 7 | 1’842 | 23.750 | |
| 5 | 1’073 | 23.700 | |
| 4 | 1’040 | 23.650 | |
| 3 | 830 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’927 | 9’302 | 1:0.94 | 18.09.2025 11:10:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:07 | 24.100 | 8 |
| 10:59:07 | 24.050 | 66 |
| 10:58:36 | 24.000 | 178 |
| 10:58:36 | 24.000 | 37 |
| 10:55:00 | 24.000 | 81 |
| 10:08:22 | 24.000 | 6 |
| 10:08:22 | 24.000 | 100 |
| 10:08:22 | 24.000 | 1 |
| 10:08:22 | 24.000 | 5 |
| 10:08:22 | 24.000 | 32 |
| 10:08:22 | 24.000 | 4 |
| 10:08:22 | 24.000 | 150 |
| 10:08:22 | 24.000 | 584 |
| 09:53:49 | 24.050 | 20 |
| 09:51:41 | 23.950 | 324 |
| 09:50:53 | 23.900 | 75 |
| 09:50:53 | 23.900 | 778 |
| 09:50:53 | 23.900 | 222 |
| 09:50:37 | 23.850 | 53 |
| 09:50:37 | 23.850 | 72 |
| 09:50:37 | 23.850 | 60 |