Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 23.800 | |
| 1 | 75 | 23.700 | |
| 1 | 75 | 23.600 | |
| 2 | 137 | 23.500 | |
| 2 | 150 | 23.400 | |
| 1 | 75 | 23.350 | |
| 3 | 105 | 23.300 | |
| 3 | 562 | 23.250 | |
| 2 | 788 | 23.200 | |
| 3 | 123 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 23.050 | |
| 2 | 197 | 23.000 | |
| 4 | 697 | 22.950 | |
| 4 | 713 | 22.900 | |
| 4 | 315 | 22.850 | |
| 4 | 527 | 22.800 | |
| 5 | 10’648 | 22.750 | |
| 5 | 748 | 22.700 | |
| 4 | 660 | 22.650 | |
| 2 | 370 | 22.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’165 | 14’969 | 1:6.91 | 08.06.2026 11:05:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:36 | 23.000 | 204 |
| 11:05:36 | 23.000 | 70 |
| 11:05:36 | 23.050 | 344 |
| 10:57:26 | 23.100 | 148 |
| 10:53:44 | 23.000 | 1’197 |
| 10:53:44 | 23.000 | 113 |
| 10:35:34 | 23.000 | 1 |
| 10:34:25 | 23.100 | 100 |
| 10:12:45 | 23.100 | 1 |
| 10:12:02 | 23.000 | 100 |
| 10:00:53 | 23.100 | 1 |
| 09:07:54 | 23.000 | 30 |
| 09:07:54 | 23.000 | 30 |
| 09:07:54 | 23.000 | 15 |
| 09:00:38 | 23.100 | 80 |
| 09:00:06 | 23.000 | 238 |
| 09:00:06 | 23.000 | 125 |
| 09:00:06 | 23.000 | 52 |
| 09:00:06 | 23.000 | 9 |
| 09:00:06 | 23.000 | 264 |
| 08:08:07 | 23.050 | 316 |