Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 507 | 25.000 | |
| 2 | 538 | 24.950 | |
| 2 | 536 | 24.900 | |
| 2 | 500 | 24.850 | |
| 3 | 309 | 24.800 | |
| 4 | 1’195 | 24.750 | |
| 4 | 1’005 | 24.700 | |
| 3 | 847 | 24.650 | |
| 1 | 162 | 24.600 | |
| 5 | 410 | 24.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 24.400 | |
| 2 | 68 | 24.350 | |
| 1 | 161 | 24.300 | |
| 1 | 164 | 24.250 | |
| 6 | 1’225 | 24.200 | |
| 5 | 1’047 | 24.150 | |
| 4 | 382 | 24.100 | |
| 2 | 463 | 24.050 | |
| 9 | 2’309 | 24.000 | |
| 3 | 966 | 23.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’009 | 6’893 | 1:1.15 | 05.08.2025 15:18:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:30 | 24.450 | 346 |
| 15:18:30 | 24.450 | 4 |
| 15:12:46 | 24.350 | 5 |
| 15:10:16 | 24.400 | 146 |
| 15:10:16 | 24.400 | 4 |
| 15:10:16 | 24.350 | 110 |
| 15:10:13 | 24.350 | 26 |
| 15:10:13 | 24.350 | 21 |
| 15:06:10 | 24.350 | 11 |
| 15:05:54 | 24.400 | 27 |
| 14:59:25 | 24.450 | 50 |
| 14:53:56 | 24.450 | 91 |
| 14:53:56 | 24.450 | 305 |
| 14:53:55 | 24.600 | 29 |
| 14:53:55 | 24.600 | 6 |
| 14:53:55 | 24.600 | 145 |
| 14:53:55 | 24.550 | 167 |
| 12:44:03 | 24.500 | 36 |
| 12:08:33 | 24.500 | 85 |
| 12:08:32 | 24.500 | 4 |
| 11:32:58 | 24.450 | 72 |