Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’739 | 25.200 | |
| 1 | 316 | 25.150 | |
| 3 | 836 | 25.100 | |
| 3 | 1’136 | 25.050 | |
| 7 | 1’194 | 25.000 | |
| 3 | 419 | 24.950 | |
| 4 | 1’075 | 24.900 | |
| 1 | 316 | 24.850 | |
| 3 | 18 | 24.800 | |
| 5 | 270 | 24.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 24.600 | |
| 2 | 189 | 24.550 | |
| 3 | 519 | 24.500 | |
| 3 | 837 | 24.450 | |
| 2 | 560 | 24.400 | |
| 5 | 977 | 24.350 | |
| 4 | 765 | 24.300 | |
| 4 | 850 | 24.250 | |
| 6 | 3’699 | 24.200 | |
| 3 | 861 | 24.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’319 | 9’274 | 1:1.27 | 31.07.2025 13:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:21 | 24.650 | 72 |
| 12:28:28 | 24.650 | 42 |
| 12:28:28 | 24.800 | 534 |
| 12:28:28 | 24.800 | 368 |
| 12:28:28 | 24.750 | 98 |
| 12:05:13 | 24.750 | 56 |
| 12:05:13 | 24.750 | 40 |
| 12:05:06 | 24.800 | 45 |
| 12:05:06 | 24.800 | 102 |
| 12:05:06 | 24.800 | 48 |
| 11:23:46 | 24.800 | 5 |
| 11:23:42 | 24.950 | 44 |
| 11:23:42 | 24.950 | 207 |
| 11:23:42 | 24.950 | 353 |
| 11:23:42 | 24.900 | 444 |
| 11:23:42 | 24.800 | 95 |
| 11:13:15 | 24.800 | 35 |
| 10:51:32 | 24.800 | 37 |
| 10:33:21 | 24.800 | 38 |
| 10:15:37 | 24.800 | 40 |
| 09:58:47 | 24.900 | 35 |