Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 468 | 25.450 | |
| 2 | 518 | 25.400 | |
| 4 | 451 | 25.350 | |
| 3 | 562 | 25.300 | |
| 4 | 654 | 25.250 | |
| 3 | 822 | 25.200 | |
| 1 | 148 | 25.150 | |
| 6 | 597 | 25.100 | |
| 5 | 798 | 25.050 | |
| 5 | 438 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 24.800 | |
| 4 | 733 | 24.750 | |
| 5 | 606 | 24.700 | |
| 2 | 159 | 24.650 | |
| 2 | 316 | 24.600 | |
| 3 | 638 | 24.550 | |
| 3 | 716 | 24.500 | |
| 3 | 683 | 24.450 | |
| 3 | 777 | 24.400 | |
| 4 | 2’105 | 24.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’456 | 6’777 | 1:1.24 | 23.07.2025 12:44:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:02 | 24.950 | 8 |
| 12:44:02 | 24.950 | 100 |
| 12:44:02 | 24.950 | 150 |
| 12:43:19 | 24.900 | 236 |
| 12:43:19 | 24.900 | 75 |
| 12:43:19 | 24.900 | 86 |
| 12:43:19 | 24.950 | 397 |
| 12:36:46 | 25.050 | 83 |
| 12:34:55 | 25.050 | 44 |
| 12:34:55 | 25.150 | 91 |
| 11:53:00 | 25.150 | 166 |
| 11:53:00 | 25.150 | 148 |
| 11:53:00 | 25.150 | 6 |
| 11:48:05 | 25.100 | 1 |
| 11:47:48 | 25.150 | 825 |
| 11:47:48 | 25.100 | 5 |
| 11:47:48 | 25.050 | 70 |
| 11:46:05 | 25.050 | 1 |
| 11:41:58 | 25.100 | 164 |
| 11:41:58 | 25.050 | 218 |
| 11:41:58 | 25.000 | 218 |