Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 26.750 | |
| 1 | 75 | 26.700 | |
| 3 | 311 | 26.600 | |
| 3 | 930 | 26.550 | |
| 4 | 526 | 26.500 | |
| 6 | 1’273 | 26.450 | |
| 4 | 679 | 26.400 | |
| 6 | 520 | 26.350 | |
| 3 | 224 | 26.300 | |
| 4 | 242 | 26.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 309 | 26.100 | |
| 5 | 496 | 26.050 | |
| 4 | 604 | 26.000 | |
| 7 | 894 | 25.950 | |
| 5 | 1’053 | 25.900 | |
| 3 | 966 | 25.850 | |
| 5 | 998 | 25.800 | |
| 3 | 429 | 25.750 | |
| 5 | 811 | 25.700 | |
| 3 | 463 | 25.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’480 | 7’023 | 1:1.28 | 28.05.2025 16:15:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:21 | 26.100 | 3 |
| 15:43:27 | 26.100 | 3 |
| 15:29:49 | 26.200 | 29 |
| 15:29:49 | 26.200 | 50 |
| 14:56:55 | 26.150 | 111 |
| 14:33:06 | 26.250 | 167 |
| 14:33:06 | 26.250 | 133 |
| 13:20:18 | 26.100 | 3 |
| 12:59:46 | 26.100 | 70 |
| 12:40:08 | 26.100 | 3 |
| 11:58:04 | 26.150 | 50 |
| 11:57:35 | 26.250 | 80 |
| 11:57:31 | 26.200 | 62 |
| 11:57:25 | 26.150 | 107 |
| 11:27:17 | 26.050 | 201 |
| 11:27:17 | 26.050 | 4 |
| 11:24:57 | 26.050 | 1 |
| 11:16:27 | 26.100 | 145 |
| 11:14:45 | 25.900 | 500 |
| 11:14:45 | 25.900 | 100 |
| 10:51:02 | 26.050 | 583 |