Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’547 | 28.495 | |
| 1 | 18’900 | 28.235 | |
| 1 | 24’649 | 28.220 | |
| 1 | 90’824 | 28.215 | |
| 12 | 223’868 | 28.205 | |
| 1 | 3’280 | 28.200 | |
| 1 | 68’884 | 27.755 | |
| 1 | 234 | 27.370 | |
| 1 | 147 | 26.720 | |
| 1 | 2’422 | 29.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’578 | 29.660 | |
| 2 | 270’616 | 32.650 | |
| 1 | 80 | 31.270 | |
| 8 | 65’413 | 31.165 | |
| 3 | 42’766 | 31.135 | |
| 1 | 10’779 | 31.130 | |
| 1 | 2’146 | 30.905 | |
| 1 | 18 | 30.810 | |
| 1 | 2’140 | 30.705 | |
| 7 | 450’935 | 30.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 437’755 | 847’471 | 1:1.94 | 08.10.2026 17:39:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:01:16 | 29.995 | 416 |
| 19:18:29 | 29.970 | 400 |
| 19:16:04 | 29.990 | 20 |
| 18:17:29 | 29.805 | 167 |
| 18:17:27 | 29.800 | 168 |
| 18:11:21 | 29.670 | 500 |
| 18:03:28 | 29.655 | 131 |
| 18:02:38 | 29.660 | 169 |
| 17:39:42 | 29.660 | 2’578 |
| 17:38:40 | 29.660 | 3’000 |
| 17:38:07 | 29.660 | 300 |
| 17:38:04 | 29.660 | 3’000 |
| 17:37:59 | 29.660 | 3’000 |
| 17:37:37 | 29.660 | 3’000 |
| 17:35:58 | 29.660 | 6 |
| 17:35:20 | 29.660 | 2’735’486 |
| 17:29:59 | 29.685 | 300 |
| 17:29:50 | 29.695 | 6 |
| 17:29:49 | 29.690 | 794 |
| 17:29:39 | 29.700 | 1’035 |
| 17:29:34 | 29.695 | 13 |