Deutsche Bank Aktie
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 796 | 7.856 | |
| 1 | 796 | 7.855 | |
| 1 | 796 | 7.854 | |
| 1 | 819 | 7.853 | |
| 1 | 843 | 7.852 | |
| 1 | 843 | 7.851 | |
| 2 | 1'181 | 7.850 | |
| 2 | 3'799 | 7.849 | |
| 1 | 10'910 | 7.845 | |
| 1 | 1'214 | 7.844 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1'034 | 7.833 | |
| 1 | 788 | 7.832 | |
| 2 | 1'004 | 7.831 | |
| 2 | 950 | 7.830 | |
| 2 | 952 | 7.829 | |
| 2 | 1'036 | 7.828 | |
| 2 | 928 | 7.827 | |
| 2 | 1'129 | 7.826 | |
| 1 | 788 | 7.825 | |
| 1 | 788 | 7.824 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21'997 | 9'397 | 1:0.43 | 28.02.2020 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 7.879 | 6'231'351 |
| 17:30:00 | 7.853 | 808 |
| 17:30:00 | 7.852 | 843 |
| 17:30:00 | 7.850 | 300 |
| 17:30:00 | 7.849 | 3'799 |
| 17:30:00 | 7.845 | 10'566 |
| 17:30:00 | 7.845 | 344 |
| 17:30:00 | 7.844 | 1'214 |
| 17:30:00 | 7.823 | 812 |
| 17:30:00 | 7.824 | 788 |
| 17:30:00 | 7.825 | 788 |
| 17:30:00 | 7.826 | 1'129 |
| 17:30:00 | 7.827 | 788 |
| 17:30:00 | 7.828 | 1'036 |
| 17:30:00 | 7.829 | 952 |
| 17:30:00 | 7.830 | 950 |
| 17:30:00 | 7.831 | 1'004 |
| 17:30:00 | 7.832 | 788 |
| 17:30:00 | 7.833 | 1'034 |
| 17:29:59 | 7.834 | 788 |
| 17:29:59 | 7.835 | 788 |
| mehr | ||
