Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 31.000 | |
| 1 | 803 | 30.900 | |
| 1 | 522 | 30.800 | |
| 2 | 200 | 30.000 | |
| 2 | 150 | 29.900 | |
| 2 | 575 | 29.700 | |
| 1 | 83 | 29.600 | |
| 1 | 02 | 29.500 | |
| 2 | 292 | 29.400 | |
| 1 | 244 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’109 | 28.900 | |
| 1 | 269 | 28.800 | |
| 3 | 294 | 28.700 | |
| 1 | 81 | 28.600 | |
| 1 | 1’073 | 28.100 | |
| 1 | 522 | 27.200 | |
| 1 | 803 | 27.100 | |
| 1 | 100 | 27.000 | |
| 1 | 1’150 | 25.900 | |
| 2 | 250 | 25.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’971 | 5’651 | 1:1.90 | 20.02.2026 12:05:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:50 | 28.900 | 1 |
| 12:04:11 | 29.200 | 1 |
| 12:01:27 | 28.900 | 1 |
| 12:01:27 | 28.900 | 1 |
| 11:53:49 | 29.200 | 210 |
| 11:34:02 | 29.200 | 200 |
| 11:33:50 | 29.200 | 200 |
| 11:22:03 | 29.200 | 75 |
| 11:22:03 | 29.200 | 200 |
| 11:13:22 | 29.200 | 10 |
| 11:06:08 | 29.200 | 285 |
| 11:05:54 | 29.200 | 285 |
| 11:05:39 | 29.200 | 220 |
| 11:05:39 | 29.300 | 350 |
| 10:57:16 | 29.700 | 20 |
| 10:45:36 | 29.700 | 5 |
| 10:44:47 | 29.600 | 10 |
| 10:41:47 | 29.400 | 507 |
| 10:41:47 | 29.400 | 100 |
| 10:36:57 | 28.900 | 221 |
| 10:36:57 | 29.000 | 79 |