Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 14.400 | |
| 1 | 230 | 14.000 | |
| 2 | 580 | 13.950 | |
| 1 | 50 | 13.900 | |
| 1 | 199 | 13.700 | |
| 1 | 200 | 13.100 | |
| 1 | 585 | 13.050 | |
| 1 | 584 | 12.900 | |
| 1 | 516 | 12.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 12.600 | |
| 1 | 584 | 12.550 | |
| 1 | 100 | 12.500 | |
| 1 | 50 | 12.300 | |
| 1 | 585 | 12.250 | |
| 1 | 100 | 12.200 | |
| 1 | 1’200 | 12.050 | |
| 3 | 172 | 12.000 | |
| 2 | 220 | 11.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’044 | 3’097 | 1:1.02 | 24.06.2025 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:40 | 12.600 | 14 |
| 15:31:35 | 12.800 | 200 |
| 15:29:12 | 12.850 | 2 |
| 15:29:12 | 12.950 | 584 |
| 10:07:32 | 13.100 | 2 |
| 10:07:32 | 13.150 | 584 |
| 10:01:19 | 13.200 | 2 |
| 10:01:19 | 13.200 | 98 |
| 09:38:00 | 13.050 | 6 |
| 09:38:00 | 12.900 | 24 |
| 09:38:00 | 12.750 | 2 |
| 09:38:00 | 12.700 | 68 |
| 09:37:41 | 12.700 | 102 |
| 09:37:41 | 12.650 | 100 |
| 09:35:23 | 12.900 | 2 |
| 09:22:12 | 13.100 | 720 |
| 09:05:21 | 13.350 | 200 |
| 09:03:49 | 13.400 | 100 |
| 09:03:41 | 13.400 | 127 |
| 09:03:14 | 13.450 | 146 |
| 09:02:35 | 13.700 | 1 |