CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 474 | 50.300 | |
| 1 | 150 | 50.280 | |
| 1 | 260 | 50.270 | |
| 1 | 580 | 50.160 | |
| 1 | 170 | 50.130 | |
| 1 | 230 | 50.050 | |
| 2 | 391 | 50.040 | |
| 1 | 161 | 50.030 | |
| 2 | 214 | 50.020 | |
| 1 | 111 | 49.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 161 | 49.830 | |
| 1 | 230 | 49.825 | |
| 1 | 100 | 49.820 | |
| 2 | 391 | 49.810 | |
| 1 | 80 | 49.710 | |
| 1 | 270 | 49.670 | |
| 1 | 07 | 49.565 | |
| 2 | 122 | 49.560 | |
| 1 | 150 | 49.555 | |
| 2 | 1’228 | 49.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’741 | 2’739 | 1:1.00 | 25.07.2025 12:29:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:38 | 50.050 | 100 |
| 12:15:19 | 50.050 | 10 |
| 12:15:19 | 50.050 | 50 |
| 12:15:18 | 50.050 | 100 |
| 12:15:08 | 50.060 | 100 |
| 12:14:31 | 50.060 | 11 |
| 12:12:56 | 50.050 | 40 |
| 12:12:56 | 50.050 | 120 |
| 11:51:54 | 50.360 | 45 |
| 11:51:50 | 50.360 | 100 |
| 09:58:27 | 50.350 | 8 |
| 09:25:19 | 50.380 | 5 |
| 09:04:52 | 50.100 | 45 |
| 09:04:29 | 50.450 | 8 |
| 09:04:08 | 50.290 | 60 |