Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 736.500 | |
| 1 | 1’400 | 736.300 | |
| 1 | 100 | 735.000 | |
| 1 | 100 | 732.600 | |
| 1 | 100 | 732.000 | |
| 1 | 20 | 731.000 | |
| 1 | 20 | 730.900 | |
| 1 | 20 | 730.800 | |
| 1 | 20 | 730.700 | |
| 1 | 20 | 731.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 730.300 | |
| 1 | 20 | 729.400 | |
| 1 | 20 | 729.300 | |
| 1 | 20 | 729.200 | |
| 1 | 20 | 729.100 | |
| 1 | 100 | 728.000 | |
| 1 | 100 | 727.600 | |
| 1 | 100 | 726.000 | |
| 1 | 100 | 725.900 | |
| 1 | 220 | 724.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’814 | 720 | 1:0.40 | 02.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:03 | 732.800 | 3 |
| 16:52:30 | 731.400 | 4 |
| 16:45:37 | 733.400 | 4 |
| 16:45:21 | 732.000 | 11 |
| 16:42:00 | 731.300 | 3 |
| 16:05:06 | 733.000 | 20 |
| 16:02:02 | 735.200 | 20 |
| 13:34:13 | 736.700 | 10 |
| 13:34:13 | 736.300 | 2 |
| 13:33:23 | 736.400 | 10 |
| 13:33:23 | 736.300 | 2 |
| 13:32:05 | 736.600 | 7 |
| 13:25:06 | 735.400 | 5 |
| 12:45:18 | 738.500 | 1 |
| 11:48:48 | 736.300 | 2 |
| 11:21:07 | 738.100 | 3 |
| 09:04:47 | 734.300 | 15 |