Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 813.000 | |
| 1 | 75 | 812.900 | |
| 1 | 1’200 | 811.800 | |
| 1 | 410 | 809.000 | |
| 1 | 100 | 807.500 | |
| 1 | 100 | 805.600 | |
| 1 | 100 | 804.800 | |
| 1 | 21 | 804.700 | |
| 1 | 20 | 803.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 802.000 | |
| 1 | 20 | 801.900 | |
| 1 | 20 | 801.800 | |
| 1 | 100 | 800.800 | |
| 1 | 100 | 800.200 | |
| 1 | 100 | 798.600 | |
| 1 | 100 | 797.300 | |
| 1 | 410 | 796.700 | |
| 1 | 1’200 | 795.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’075 | 2’070 | 1:1.00 | 25.09.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:37 | 803.100 | 1 |
| 15:41:13 | 807.800 | 28 |
| 15:30:05 | 813.400 | 4 |
| 15:27:58 | 813.400 | 11 |
| 13:30:46 | 805.800 | 7 |
| 12:10:43 | 807.000 | 7 |
| 12:10:43 | 807.000 | 63 |
| 12:10:43 | 807.000 | 30 |
| 12:10:26 | 807.400 | 20 |
| 12:10:24 | 807.500 | 10 |
| 11:49:43 | 805.100 | 16 |
| 11:49:43 | 805.400 | 2 |
| 11:49:43 | 805.500 | 12 |
| 11:49:43 | 807.700 | 20 |
| 11:31:17 | 807.300 | 12 |
| 11:30:26 | 807.200 | 20 |
| 11:30:25 | 807.200 | 20 |