Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 831.400 | |
| 1 | 02 | 828.300 | |
| 1 | 400 | 826.500 | |
| 1 | 100 | 825.600 | |
| 1 | 100 | 824.000 | |
| 1 | 100 | 822.600 | |
| 1 | 100 | 822.400 | |
| 2 | 16 | 820.800 | |
| 1 | 16 | 820.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 817.800 | |
| 1 | 16 | 818.900 | |
| 1 | 16 | 818.800 | |
| 1 | 100 | 817.600 | |
| 1 | 100 | 817.000 | |
| 1 | 100 | 816.000 | |
| 1 | 400 | 814.600 | |
| 1 | 100 | 814.400 | |
| 1 | 02 | 812.100 | |
| 1 | 195 | 810.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 904 | 1’045 | 1:1.16 | 05.08.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 817.800 | 3 |
| 17:14:00 | 817.600 | 3 |
| 16:47:25 | 817.400 | 2 |
| 16:45:34 | 817.000 | 8 |
| 16:39:20 | 817.600 | 6 |
| 15:11:20 | 826.300 | 1 |
| 09:38:07 | 827.500 | 18 |
| 09:33:12 | 827.300 | 8 |
| 09:33:12 | 827.200 | 11 |
| 09:20:56 | 827.000 | 18 |