Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 964.800 | |
| 3 | 05 | 963.600 | |
| 1 | 11 | 962.700 | |
| 1 | 410 | 962.400 | |
| 1 | 04 | 962.200 | |
| 1 | 01 | 961.100 | |
| 1 | 400 | 960.000 | |
| 1 | 09 | 959.900 | |
| 1 | 40 | 956.100 | |
| 1 | 10 | 956.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 952.400 | |
| 1 | 20 | 947.700 | |
| 1 | 01 | 947.600 | |
| 1 | 200 | 945.900 | |
| 1 | 11 | 945.700 | |
| 3 | 200 | 945.600 | |
| 1 | 01 | 945.100 | |
| 1 | 02 | 944.900 | |
| 1 | 02 | 944.800 | |
| 1 | 20 | 944.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’290 | 487 | 1:0.38 | 10.11.2026 13:44:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:10 | 954.000 | 10 |
| 12:04:12 | 948.800 | 10 |
| 12:02:53 | 948.800 | 18 |
| 12:02:01 | 948.400 | 3 |
| 12:02:01 | 948.300 | 9 |
| 12:00:45 | 949.200 | 18 |
| 11:59:01 | 949.200 | 18 |
| 09:41:36 | 948.000 | 10 |
| 09:33:27 | 947.800 | 1 |
| 09:04:45 | 941.400 | 2 |