Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 870.800 | |
| 1 | 100 | 867.600 | |
| 1 | 44 | 866.900 | |
| 1 | 100 | 865.700 | |
| 1 | 100 | 865.600 | |
| 1 | 20 | 864.500 | |
| 1 | 20 | 864.400 | |
| 1 | 20 | 864.300 | |
| 1 | 20 | 864.200 | |
| 1 | 20 | 861.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 860.400 | |
| 1 | 20 | 862.500 | |
| 1 | 20 | 862.400 | |
| 1 | 20 | 862.300 | |
| 1 | 100 | 861.000 | |
| 1 | 100 | 860.800 | |
| 1 | 90 | 858.700 | |
| 1 | 100 | 858.600 | |
| 1 | 380 | 857.100 | |
| 3 | 22 | 855.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 824 | 872 | 1:1.06 | 24.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:49 | 862.700 | 3 |
| 15:11:07 | 863.400 | 24 |
| 15:11:07 | 863.400 | 2 |
| 15:11:07 | 863.400 | 1 |
| 15:11:07 | 863.400 | 10 |
| 15:10:57 | 863.000 | 2 |
| 15:10:57 | 863.000 | 6 |
| 15:08:57 | 863.000 | 10 |
| 10:43:46 | 863.100 | 10 |
| 09:04:35 | 865.900 | 1 |
| 09:04:35 | 865.900 | 2 |
| 09:04:35 | 865.900 | 2 |
| 09:04:35 | 863.700 | 1 |