Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 870.200 | |
| 1 | 02 | 869.700 | |
| 1 | 220 | 869.600 | |
| 1 | 100 | 869.400 | |
| 1 | 02 | 868.300 | |
| 1 | 02 | 866.900 | |
| 1 | 100 | 866.800 | |
| 1 | 100 | 866.400 | |
| 1 | 10 | 864.300 | |
| 1 | 30 | 864.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 862.300 | |
| 1 | 20 | 861.900 | |
| 1 | 20 | 861.800 | |
| 1 | 100 | 860.800 | |
| 1 | 100 | 860.200 | |
| 1 | 02 | 859.400 | |
| 1 | 02 | 858.000 | |
| 1 | 20 | 856.900 | |
| 1 | 100 | 856.800 | |
| 1 | 02 | 856.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 574 | 393 | 1:0.68 | 24.04.2026 15:11:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:07 | 863.400 | 24 |
| 15:11:07 | 863.400 | 2 |
| 15:11:07 | 863.400 | 1 |
| 15:11:07 | 863.400 | 10 |
| 15:10:57 | 863.000 | 2 |
| 15:10:57 | 863.000 | 6 |
| 15:08:57 | 863.000 | 10 |
| 10:43:46 | 863.100 | 10 |
| 09:04:35 | 865.900 | 1 |
| 09:04:35 | 865.900 | 2 |
| 09:04:35 | 865.900 | 2 |
| 09:04:35 | 863.700 | 1 |