Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 928.000 | |
| 1 | 05 | 891.500 | |
| 1 | 390 | 876.200 | |
| 1 | 02 | 870.000 | |
| 1 | 12 | 869.700 | |
| 1 | 44 | 869.400 | |
| 1 | 390 | 868.800 | |
| 1 | 100 | 864.000 | |
| 1 | 02 | 863.500 | |
| 1 | 100 | 864.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 859.200 | |
| 1 | 100 | 860.000 | |
| 1 | 390 | 855.500 | |
| 1 | 90 | 854.200 | |
| 1 | 12 | 853.500 | |
| 1 | 02 | 853.000 | |
| 1 | 390 | 848.100 | |
| 1 | 10 | 765.000 | |
| 1 | 02 | 735.000 | |
| 1 | 10 | 725.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’048 | 1’106 | 1:1.06 | 02.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:56 | 862.900 | 4 |
| 17:18:29 | 862.400 | 1 |
| 17:18:28 | 862.400 | 1 |
| 17:18:28 | 862.400 | 1 |
| 17:18:28 | 862.400 | 13 |
| 17:18:28 | 862.400 | 4 |
| 17:17:30 | 862.400 | 1 |
| 17:10:00 | 863.800 | 1 |
| 17:09:56 | 863.800 | 1 |
| 17:09:40 | 863.800 | 2 |
| 17:06:48 | 862.100 | 29 |
| 16:54:24 | 862.000 | 53 |
| 16:30:37 | 863.600 | 36 |
| 16:30:19 | 863.600 | 4 |
| 16:09:15 | 863.400 | 4 |
| 15:32:14 | 862.700 | 2 |
| 15:32:08 | 862.000 | 2 |
| 15:28:00 | 857.700 | 2 |
| 15:06:54 | 858.500 | 6 |
| 13:43:11 | 861.400 | 10 |
| 11:18:14 | 858.800 | 1 |