Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 71.420 | |
| 6 | 2’992 | 70.820 | |
| 1 | 17 | 70.320 | |
| 1 | 424 | 70.280 | |
| 5 | 34’741 | 70.260 | |
| 1 | 5’694 | 70.160 | |
| 17 | 25’777 | 67.300 | |
| 1 | 48 | 66.560 | |
| 1 | 1’027 | 62.580 | |
| 73 | 142’280 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’363 | 73.860 | |
| 1 | 181 | 81.620 | |
| 15 | 8’581 | 80.580 | |
| 1 | 2’690 | 79.180 | |
| 1 | 1’057 | 78.120 | |
| 1 | 92 | 77.740 | |
| 1 | 338 | 77.620 | |
| 1 | 1’552 | 77.400 | |
| 1 | 110 | 76.920 | |
| 2 | 2’255 | 76.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 213’010 | 20’219 | 1:0.09 | 25.06.2026 17:37:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:43 | 73.860 | 13 |
| 17:36:54 | 73.860 | 150 |
| 17:35:19 | 73.860 | 346’530 |
| 17:29:56 | 73.940 | 11 |
| 17:29:50 | 73.940 | 165 |
| 17:29:50 | 73.960 | 282 |
| 17:29:49 | 73.980 | 143 |
| 17:29:49 | 74.000 | 76 |
| 17:29:38 | 73.980 | 3 |
| 17:29:38 | 73.980 | 217 |
| 17:29:23 | 73.960 | 98 |
| 17:29:21 | 73.960 | 85 |
| 17:29:21 | 73.960 | 259 |
| 17:29:18 | 73.940 | 104 |
| 17:29:16 | 73.960 | 516 |
| 17:29:16 | 73.960 | 115 |
| 17:29:02 | 73.980 | 144 |
| 17:29:02 | 73.980 | 151 |
| 17:29:00 | 73.960 | 714 |
| 17:29:00 | 73.940 | 110 |
| 17:29:00 | 73.940 | 6 |