Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’858 | 78.000 | |
| 6 | 786 | 77.980 | |
| 8 | 904 | 77.960 | |
| 7 | 721 | 77.940 | |
| 9 | 865 | 77.920 | |
| 8 | 788 | 77.900 | |
| 8 | 783 | 77.880 | |
| 7 | 675 | 77.860 | |
| 10 | 618 | 77.840 | |
| 3 | 232 | 77.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 368 | 77.780 | |
| 6 | 494 | 77.760 | |
| 6 | 588 | 77.740 | |
| 7 | 758 | 77.720 | |
| 10 | 836 | 77.700 | |
| 7 | 693 | 77.680 | |
| 9 | 887 | 77.660 | |
| 8 | 824 | 77.640 | |
| 8 | 804 | 77.620 | |
| 12 | 3’447 | 77.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’230 | 9’699 | 1:1.18 | 09.07.2025 11:38:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:31 | 77.800 | 38 |
| 11:37:30 | 77.800 | 228 |
| 11:36:44 | 77.760 | 214 |
| 11:35:09 | 77.780 | 100 |
| 11:35:01 | 77.820 | 9 |
| 11:34:34 | 77.780 | 33 |
| 11:34:13 | 77.730 | 92 |
| 11:32:35 | 77.700 | 7 |
| 11:32:06 | 77.720 | 202 |
| 11:31:07 | 77.720 | 175 |
| 11:29:50 | 77.740 | 90 |
| 11:29:40 | 77.740 | 165 |
| 11:28:36 | 77.720 | 90 |
| 11:28:27 | 77.740 | 120 |
| 11:28:07 | 77.720 | 216 |
| 11:26:46 | 77.700 | 12 |
| 11:26:46 | 77.700 | 58 |
| 11:26:46 | 77.700 | 12 |
| 11:24:51 | 77.720 | 232 |
| 11:23:24 | 77.720 | 248 |
| 11:23:24 | 77.700 | 75 |