Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’385 | 70.420 | |
| 5 | 1’375 | 70.400 | |
| 1 | 1’474 | 70.140 | |
| 1 | 124 | 70.080 | |
| 1 | 210 | 69.580 | |
| 1 | 12’315 | 69.460 | |
| 7 | 39’478 | 69.420 | |
| 1 | 1’692 | 67.580 | |
| 1 | 729 | 67.280 | |
| 1 | 419 | 72.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’563 | 72.860 | |
| 1 | 85 | 79.720 | |
| 3 | 17’626 | 76.700 | |
| 1 | 42 | 76.100 | |
| 1 | 1’496 | 75.880 | |
| 1 | 02 | 75.820 | |
| 1 | 5’288 | 75.400 | |
| 10 | 13’146 | 75.240 | |
| 1 | 262 | 75.220 | |
| 6 | 6’745 | 75.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’201 | 46’255 | 1:0.78 | 10.07.2026 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:32 | 73.100 | 5 |
| 17:52:52 | 72.680 | 10 |
| 17:36:06 | 72.860 | 419 |
| 17:35:08 | 72.860 | 196’502 |
| 17:29:56 | 73.060 | 20 |
| 17:29:53 | 73.040 | 120 |
| 17:29:51 | 73.040 | 82 |
| 17:29:00 | 73.000 | 2 |
| 17:29:00 | 73.000 | 238 |
| 17:29:00 | 73.000 | 20 |
| 17:28:36 | 72.980 | 181 |
| 17:28:13 | 72.980 | 32 |
| 17:28:12 | 72.980 | 51 |
| 17:28:03 | 73.000 | 422 |
| 17:28:01 | 72.980 | 272 |
| 17:27:59 | 73.000 | 155 |
| 17:27:54 | 73.000 | 43 |
| 17:26:59 | 73.020 | 1 |
| 17:26:45 | 73.040 | 3 |
| 17:26:08 | 73.020 | 275 |
| 17:26:08 | 73.040 | 15 |