Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’700 | 23.760 | |
| 1 | 8’700 | 23.640 | |
| 1 | 8’700 | 23.520 | |
| 1 | 3’195 | 23.460 | |
| 1 | 239 | 23.455 | |
| 2 | 1’501 | 23.450 | |
| 1 | 8’700 | 23.400 | |
| 1 | 150 | 29.000 | |
| 1 | 339 | 23.355 | |
| 1 | 339 | 23.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 339 | 23.325 | |
| 1 | 339 | 23.320 | |
| 1 | 600 | 22.700 | |
| 1 | 136 | 21.900 | |
| 1 | 1’003 | 0.000 | |
| 1 | 2’200 | 23.130 | |
| 1 | 70 | 23.100 | |
| 1 | 2’200 | 23.050 | |
| 1 | 02 | 22.995 | |
| 1 | 6’959 | 22.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’563 | 13’848 | 1:0.34 | 10.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:07 | 23.215 | 2’488 |
| 17:00:08 | 23.220 | 2’960 |
| 16:59:51 | 23.245 | 71 |
| 16:59:45 | 23.255 | 1 |
| 16:40:19 | 23.140 | 18 |
| 16:06:21 | 23.045 | 180 |
| 16:04:31 | 23.075 | 2’500 |
| 11:47:16 | 23.065 | 14 |
| 11:47:15 | 23.070 | 56 |
| 10:44:25 | 23.025 | 3 |
| 10:44:25 | 23.130 | 33 |
| 10:44:25 | 23.130 | 75 |
| 10:40:40 | 23.140 | 18 |
| 09:39:34 | 23.010 | 150 |
| 09:04:42 | 23.060 | 173 |