Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’600 | 26.865 | |
| 1 | 756 | 26.780 | |
| 1 | 382 | 26.775 | |
| 1 | 02 | 26.750 | |
| 1 | 1’900 | 26.675 | |
| 2 | 9’099 | 26.595 | |
| 1 | 1’900 | 26.590 | |
| 1 | 920 | 26.565 | |
| 1 | 920 | 26.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 920 | 26.480 | |
| 1 | 920 | 26.475 | |
| 1 | 920 | 26.470 | |
| 1 | 1’900 | 26.415 | |
| 1 | 1’900 | 26.345 | |
| 1 | 382 | 26.260 | |
| 1 | 02 | 26.230 | |
| 1 | 756 | 26.225 | |
| 1 | 7’600 | 26.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’479 | 15’300 | 1:0.65 | 03.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:37 | 26.395 | 11 |
| 17:20:59 | 26.395 | 1 |
| 17:10:37 | 26.355 | 5 |
| 16:49:39 | 26.275 | 1 |
| 16:07:11 | 26.300 | 100 |
| 15:41:00 | 26.470 | 12 |
| 11:40:50 | 26.435 | 100 |
| 11:21:12 | 26.235 | 207 |
| 11:07:16 | 26.300 | 300 |
| 11:07:16 | 26.300 | 100 |
| 09:47:16 | 26.305 | 64 |
| 09:46:48 | 26.310 | 12 |
| 09:43:36 | 26.345 | 96 |
| 09:43:18 | 26.400 | 34 |
| 09:42:43 | 26.330 | 72 |
| 09:42:43 | 26.325 | 27 |
| 09:12:28 | 26.280 | 102 |
| 09:04:33 | 26.265 | 4 |
| 08:00:31 | 26.255 | 190 |