Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 27.275 | |
| 1 | 7’500 | 27.270 | |
| 1 | 756 | 27.260 | |
| 1 | 239 | 27.255 | |
| 1 | 1’900 | 27.170 | |
| 1 | 1’499 | 27.165 | |
| 1 | 1’900 | 27.085 | |
| 2 | 1’120 | 27.060 | |
| 1 | 920 | 27.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 920 | 26.995 | |
| 2 | 1’120 | 26.990 | |
| 1 | 1’900 | 26.945 | |
| 1 | 3’000 | 26.935 | |
| 1 | 1’900 | 26.840 | |
| 2 | 241 | 26.770 | |
| 1 | 380 | 26.765 | |
| 1 | 7’500 | 26.730 | |
| 1 | 756 | 26.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’214 | 17’717 | 1:1.09 | 10.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:12 | 26.920 | 349 |
| 17:06:29 | 26.900 | 2 |
| 16:46:13 | 26.885 | 100 |
| 16:44:49 | 26.885 | 10 |
| 15:43:01 | 26.650 | 42 |
| 15:15:29 | 26.530 | 41 |
| 15:15:29 | 26.530 | 402 |
| 15:15:29 | 26.530 | 126 |
| 15:15:29 | 26.530 | 301 |
| 15:15:17 | 26.530 | 111 |
| 14:45:10 | 26.565 | 332 |
| 14:45:10 | 26.560 | 218 |
| 14:02:29 | 26.530 | 6 |
| 13:17:38 | 26.450 | 1 |
| 09:17:50 | 26.460 | 250 |
| 09:04:37 | 26.570 | 45 |