Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 66.840 | |
| 1 | 150 | 66.780 | |
| 1 | 17 | 66.700 | |
| 1 | 17 | 66.600 | |
| 1 | 17 | 66.500 | |
| 1 | 1’043 | 66.480 | |
| 1 | 199 | 66.460 | |
| 2 | 1’203 | 66.400 | |
| 1 | 116 | 66.300 | |
| 4 | 502 | 66.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 66.080 | |
| 1 | 116 | 66.060 | |
| 1 | 160 | 66.040 | |
| 2 | 153 | 66.020 | |
| 1 | 160 | 66.000 | |
| 1 | 160 | 65.960 | |
| 1 | 1’043 | 65.900 | |
| 1 | 400 | 65.880 | |
| 1 | 17 | 65.860 | |
| 1 | 1’043 | 65.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’266 | 3’412 | 1:1.04 | 06.02.2026 12:07:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:55 | 66.520 | 73 |
| 12:07:55 | 66.540 | 70 |
| 11:51:13 | 66.160 | 20 |
| 11:16:07 | 66.000 | 10 |
| 11:11:27 | 65.800 | 168 |
| 10:58:36 | 65.600 | 30 |
| 10:51:01 | 65.660 | 1 |
| 10:38:01 | 65.940 | 362 |
| 10:38:01 | 65.940 | 65 |
| 10:19:50 | 65.360 | 2 |
| 10:16:40 | 65.200 | 5 |
| 09:56:46 | 65.900 | 15 |
| 09:56:44 | 65.900 | 15 |
| 09:46:41 | 66.340 | 10 |
| 09:38:25 | 65.800 | 10 |
| 09:32:39 | 66.640 | 18 |
| 09:23:29 | 66.260 | 160 |
| 09:18:32 | 67.040 | 223 |
| 09:18:22 | 66.920 | 199 |
| 09:18:22 | 66.760 | 165 |
| 09:14:39 | 65.840 | 227 |