Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 79.360 | |
| 1 | 47 | 130.000 | |
| 1 | 47 | 130.000 | |
| 1 | 08 | 119.550 | |
| 1 | 150 | 101.000 | |
| 1 | 130 | 100.950 | |
| 1 | 08 | 90.000 | |
| 1 | 07 | 82.900 | |
| 1 | 13 | 78.000 | |
| 1 | 34 | 75.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 75.140 | |
| 1 | 40 | 73.100 | |
| 1 | 30 | 73.000 | |
| 1 | 264 | 72.680 | |
| 1 | 27 | 72.000 | |
| 1 | 264 | 71.940 | |
| 1 | 40 | 71.040 | |
| 1 | 04 | 70.100 | |
| 1 | 250 | 70.000 | |
| 1 | 27 | 72.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 529 | 949 | 1:1.79 | 15.12.2025 17:09:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:52 | 75.000 | 10 |
| 17:06:12 | 75.020 | 21 |
| 16:59:57 | 75.200 | 21 |
| 16:59:57 | 75.240 | 166 |
| 16:59:57 | 75.260 | 37 |
| 16:35:59 | 75.420 | 2 |
| 16:21:40 | 75.600 | 5 |
| 16:21:40 | 75.620 | 200 |
| 13:24:28 | 75.260 | 150 |
| 11:10:26 | 76.040 | 175 |
| 09:26:50 | 75.500 | 30 |
| 09:24:39 | 75.460 | 24 |
| 09:21:53 | 75.560 | 1 |
| 09:04:57 | 75.260 | 52 |