Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 79.120 | |
| 1 | 02 | 79.060 | |
| 1 | 02 | 79.000 | |
| 1 | 638 | 78.560 | |
| 2 | 180 | 78.540 | |
| 1 | 34 | 78.500 | |
| 2 | 837 | 78.480 | |
| 1 | 80 | 78.400 | |
| 2 | 280 | 78.360 | |
| 1 | 109 | 78.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 78.180 | |
| 3 | 309 | 78.160 | |
| 1 | 80 | 78.140 | |
| 1 | 80 | 78.120 | |
| 1 | 80 | 78.080 | |
| 1 | 02 | 78.060 | |
| 2 | 718 | 78.040 | |
| 2 | 170 | 77.940 | |
| 2 | 645 | 77.920 | |
| 1 | 120 | 77.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’212 | 2’279 | 1:1.03 | 20.10.2025 13:49:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:49 | 78.240 | 12 |
| 13:06:24 | 78.260 | 100 |
| 12:30:59 | 78.240 | 187 |
| 12:30:59 | 78.260 | 109 |
| 09:28:56 | 78.180 | 163 |
| 09:28:56 | 78.300 | 100 |
| 09:20:39 | 78.540 | 15 |
| 09:05:48 | 78.500 | 50 |
| 09:04:12 | 78.660 | 60 |