Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 78.560 | |
| 1 | 95 | 78.500 | |
| 1 | 249 | 78.340 | |
| 1 | 600 | 78.280 | |
| 1 | 100 | 78.200 | |
| 1 | 320 | 78.080 | |
| 1 | 320 | 78.060 | |
| 1 | 320 | 78.040 | |
| 1 | 320 | 78.020 | |
| 1 | 320 | 78.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 77.880 | |
| 1 | 320 | 77.840 | |
| 1 | 320 | 77.820 | |
| 1 | 320 | 77.800 | |
| 1 | 320 | 77.780 | |
| 1 | 100 | 77.700 | |
| 1 | 600 | 77.660 | |
| 1 | 600 | 77.440 | |
| 1 | 95 | 77.280 | |
| 1 | 01 | 77.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’244 | 2’996 | 1:0.92 | 26.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 77.940 | 31 |
| 16:50:35 | 77.620 | 2 |
| 16:40:04 | 77.500 | 16 |
| 16:08:30 | 77.200 | 9 |
| 16:08:25 | 77.340 | 1 |
| 16:02:47 | 77.320 | 81 |
| 15:41:23 | 77.980 | 1 |
| 15:40:40 | 78.060 | 1 |
| 15:34:44 | 77.840 | 51 |
| 15:32:01 | 78.020 | 1 |
| 15:30:15 | 78.120 | 10 |
| 12:00:22 | 77.900 | 2 |
| 12:00:22 | 77.900 | 10 |
| 12:00:22 | 78.080 | 52 |
| 09:04:56 | 78.100 | 10 |