Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 67.640 | |
| 1 | 294 | 67.630 | |
| 1 | 800 | 67.620 | |
| 1 | 299 | 67.460 | |
| 1 | 800 | 67.410 | |
| 1 | 100 | 67.300 | |
| 1 | 15 | 83.900 | |
| 1 | 15 | 83.900 | |
| 1 | 40 | 76.000 | |
| 1 | 116 | 67.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 66.740 | |
| 1 | 30 | 65.160 | |
| 1 | 100 | 65.000 | |
| 1 | 160 | 63.500 | |
| 1 | 72 | 60.220 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 294 | 66.650 | |
| 1 | 01 | 66.560 | |
| 1 | 145 | 66.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’574 | 2’936 | 1:1.14 | 05.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:33 | 67.120 | 28 |
| 17:08:33 | 67.120 | 8 |
| 17:08:02 | 67.100 | 8 |
| 16:53:48 | 67.040 | 6 |
| 16:48:22 | 67.040 | 15 |
| 16:42:44 | 67.060 | 12 |
| 16:20:52 | 66.820 | 2 |
| 15:40:40 | 66.590 | 55 |
| 15:18:55 | 66.860 | 14 |
| 15:18:55 | 66.850 | 26 |
| 15:14:28 | 66.620 | 10 |
| 14:42:14 | 66.680 | 50 |
| 14:42:14 | 66.680 | 99 |
| 14:42:09 | 66.680 | 5 |
| 14:37:25 | 66.690 | 70 |
| 14:37:25 | 66.690 | 1 |
| 12:53:51 | 66.940 | 243 |
| 12:53:51 | 66.810 | 56 |
| 12:50:55 | 66.800 | 44 |
| 12:50:55 | 66.800 | 103 |
| 12:50:55 | 66.800 | 12 |