Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 81.480 | |
| 1 | 2’400 | 81.060 | |
| 1 | 124 | 80.980 | |
| 1 | 124 | 80.940 | |
| 1 | 600 | 80.820 | |
| 1 | 01 | 80.600 | |
| 1 | 249 | 80.520 | |
| 1 | 600 | 80.480 | |
| 1 | 320 | 80.300 | |
| 1 | 320 | 80.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 80.140 | |
| 1 | 320 | 80.120 | |
| 1 | 320 | 80.100 | |
| 1 | 600 | 79.960 | |
| 1 | 500 | 79.940 | |
| 1 | 600 | 79.740 | |
| 1 | 126 | 79.480 | |
| 1 | 124 | 79.400 | |
| 1 | 2’400 | 79.380 | |
| 1 | 06 | 79.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’138 | 5’316 | 1:0.74 | 14.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:00 | 80.680 | 1 |
| 15:34:44 | 80.740 | 11 |
| 15:34:07 | 80.740 | 10 |
| 15:31:36 | 81.120 | 116 |
| 15:30:16 | 80.980 | 10 |
| 15:28:30 | 81.220 | 6 |
| 09:04:45 | 81.600 | 10 |