Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 71.660 | |
| 1 | 2’800 | 71.640 | |
| 1 | 95 | 71.620 | |
| 1 | 270 | 71.600 | |
| 1 | 700 | 71.520 | |
| 1 | 700 | 71.280 | |
| 1 | 360 | 71.160 | |
| 1 | 360 | 71.140 | |
| 2 | 485 | 71.120 | |
| 2 | 360 | 71.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 70.940 | |
| 1 | 360 | 70.940 | |
| 1 | 28 | 70.920 | |
| 1 | 360 | 70.900 | |
| 1 | 360 | 70.880 | |
| 1 | 700 | 70.820 | |
| 1 | 600 | 70.680 | |
| 3 | 3’501 | 70.560 | |
| 1 | 270 | 70.520 | |
| 1 | 95 | 70.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’270 | 6’634 | 1:1.06 | 13.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|