Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 73.390 | |
| 1 | 180 | 73.370 | |
| 1 | 08 | 73.280 | |
| 1 | 25 | 73.250 | |
| 1 | 95 | 73.240 | |
| 1 | 380 | 73.100 | |
| 2 | 118 | 73.090 | |
| 1 | 150 | 73.080 | |
| 1 | 120 | 72.980 | |
| 1 | 68 | 72.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 72.470 | |
| 1 | 19 | 72.460 | |
| 1 | 75 | 72.450 | |
| 1 | 120 | 72.350 | |
| 1 | 95 | 72.260 | |
| 1 | 130 | 72.250 | |
| 2 | 317 | 72.230 | |
| 1 | 200 | 72.210 | |
| 1 | 07 | 72.200 | |
| 1 | 25 | 72.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’169 | 1’074 | 1:0.92 | 15.01.2026 09:16:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:30 | 72.980 | 26 |
| 09:07:15 | 72.780 | 10 |
| 09:04:37 | 72.680 | 122 |
| 08:00:31 | 72.790 | 67 |