CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 103.600 | |
| 2 | 130 | 103.000 | |
| 1 | 160 | 102.800 | |
| 1 | 150 | 102.400 | |
| 1 | 130 | 102.000 | |
| 1 | 40 | 101.600 | |
| 3 | 208 | 101.400 | |
| 2 | 142 | 101.200 | |
| 2 | 162 | 101.000 | |
| 1 | 06 | 100.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 57 | 100.400 | |
| 3 | 45 | 99.900 | |
| 4 | 415 | 99.800 | |
| 1 | 102 | 99.700 | |
| 1 | 02 | 99.500 | |
| 1 | 20 | 99.300 | |
| 1 | 20 | 99.200 | |
| 2 | 150 | 99.100 | |
| 1 | 20 | 99.000 | |
| 1 | 20 | 98.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’298 | 851 | 1:0.66 | 05.08.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 100.400 | 2’413 |
| 17:28:11 | 100.600 | 46 |
| 17:28:11 | 100.600 | 63 |
| 17:28:11 | 100.800 | 41 |
| 17:28:11 | 100.800 | 19 |
| 17:27:12 | 100.600 | 76 |
| 17:27:12 | 100.600 | 7 |
| 17:26:41 | 100.800 | 127 |
| 17:26:36 | 101.200 | 76 |
| 17:26:36 | 101.200 | 39 |
| 17:26:36 | 100.600 | 21 |
| 17:26:36 | 100.800 | 5 |
| 17:26:36 | 100.800 | 40 |
| 17:26:36 | 100.800 | 100 |
| 17:26:36 | 101.200 | 189 |
| 17:26:36 | 101.000 | 43 |
| 17:26:36 | 100.800 | 178 |
| 17:26:36 | 100.600 | 73 |
| 17:26:36 | 100.600 | 43 |
| 17:26:36 | 100.400 | 64 |
| 17:26:36 | 100.200 | 50 |