CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 274 | 104.200 | |
| 3 | 436 | 104.000 | |
| 4 | 443 | 103.800 | |
| 1 | 146 | 103.600 | |
| 3 | 267 | 103.400 | |
| 3 | 190 | 103.200 | |
| 7 | 446 | 103.000 | |
| 4 | 368 | 102.800 | |
| 2 | 167 | 102.600 | |
| 4 | 188 | 102.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 288 | 101.800 | |
| 5 | 275 | 101.600 | |
| 4 | 364 | 101.400 | |
| 4 | 199 | 101.200 | |
| 1 | 160 | 101.000 | |
| 2 | 234 | 100.800 | |
| 2 | 162 | 100.600 | |
| 3 | 422 | 100.400 | |
| 1 | 200 | 100.200 | |
| 3 | 161 | 100.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’925 | 2’465 | 1:0.84 | 24.02.2026 16:21:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:40 | 102.200 | 2 |
| 15:52:57 | 102.200 | 10 |
| 15:51:18 | 102.000 | 125 |
| 15:51:13 | 102.000 | 79 |
| 15:51:13 | 102.000 | 79 |
| 15:51:13 | 102.400 | 204 |
| 15:38:09 | 102.000 | 107 |
| 15:37:47 | 102.000 | 42 |
| 15:37:47 | 102.000 | 79 |
| 15:37:47 | 102.400 | 7 |
| 15:37:08 | 102.000 | 26 |
| 15:34:14 | 102.000 | 6 |
| 15:34:14 | 102.000 | 77 |
| 15:34:14 | 102.200 | 319 |
| 15:22:15 | 103.000 | 20 |
| 15:22:15 | 102.800 | 480 |
| 15:00:57 | 102.200 | 27 |
| 15:00:03 | 102.600 | 99 |
| 14:51:51 | 102.400 | 6 |
| 14:51:51 | 102.400 | 97 |
| 14:39:08 | 102.600 | 100 |