CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 109.000 | |
| 1 | 350 | 108.000 | |
| 2 | 370 | 107.200 | |
| 2 | 500 | 106.400 | |
| 1 | 270 | 105.800 | |
| 2 | 169 | 105.600 | |
| 5 | 746 | 105.400 | |
| 4 | 266 | 105.200 | |
| 7 | 718 | 105.000 | |
| 1 | 500 | 104.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 104.200 | |
| 5 | 569 | 104.000 | |
| 2 | 125 | 103.800 | |
| 3 | 567 | 103.600 | |
| 1 | 270 | 103.400 | |
| 4 | 211 | 103.000 | |
| 1 | 300 | 102.800 | |
| 2 | 252 | 102.600 | |
| 1 | 49 | 102.400 | |
| 1 | 10 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’259 | 2’372 | 1:0.56 | 20.10.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 104.200 | 2’141 |
| 17:29:51 | 104.200 | 56 |
| 17:29:48 | 104.400 | 60 |
| 16:52:52 | 104.600 | 50 |
| 16:52:52 | 104.600 | 300 |
| 16:52:52 | 104.600 | 50 |
| 16:14:30 | 104.600 | 1 |
| 16:14:30 | 104.600 | 2 |
| 16:14:30 | 104.600 | 3 |
| 16:05:12 | 104.400 | 6 |
| 16:05:12 | 104.400 | 6 |
| 16:05:12 | 104.400 | 6 |
| 15:55:03 | 104.400 | 50 |
| 15:54:33 | 104.400 | 35 |
| 15:54:33 | 104.400 | 2 |
| 14:59:16 | 104.200 | 3 |
| 14:59:16 | 104.200 | 17 |
| 14:59:15 | 104.200 | 32 |
| 14:59:05 | 104.200 | 13 |
| 14:59:05 | 104.200 | 6 |
| 14:59:05 | 104.200 | 3 |