Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 680.800 | |
| 1 | 56 | 680.400 | |
| 1 | 49 | 680.200 | |
| 1 | 12 | 680.000 | |
| 2 | 180 | 678.800 | |
| 2 | 180 | 678.600 | |
| 2 | 180 | 678.400 | |
| 1 | 80 | 678.200 | |
| 1 | 20 | 678.000 | |
| 1 | 13 | 677.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 676.800 | |
| 3 | 180 | 676.600 | |
| 2 | 180 | 676.400 | |
| 3 | 180 | 676.200 | |
| 1 | 20 | 676.000 | |
| 1 | 20 | 675.800 | |
| 1 | 20 | 675.600 | |
| 1 | 20 | 675.400 | |
| 1 | 20 | 675.200 | |
| 1 | 12 | 674.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 970 | 672 | 1:0.69 | 02.09.2026 16:19:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:47 | 677.400 | 12 |
| 16:09:19 | 675.600 | 11 |
| 15:54:25 | 666.000 | 4 |
| 15:54:25 | 666.000 | 1 |
| 15:35:45 | 669.000 | 5 |
| 15:35:45 | 669.000 | 20 |
| 15:35:28 | 669.000 | 25 |
| 15:35:28 | 669.200 | 3 |
| 15:27:28 | 672.000 | 42 |
| 15:27:28 | 672.000 | 8 |
| 15:24:42 | 673.800 | 4 |
| 14:10:30 | 672.200 | 2 |
| 14:00:04 | 671.800 | 22 |
| 13:46:44 | 670.000 | 8 |
| 13:03:55 | 668.800 | 6 |
| 13:02:43 | 667.800 | 1 |
| 13:02:24 | 668.200 | 2 |
| 11:48:04 | 668.000 | 8 |
| 11:36:15 | 667.400 | 13 |
| 11:31:09 | 668.000 | 100 |
| 11:28:11 | 669.000 | 3 |