Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 716.400 | |
| 1 | 06 | 716.000 | |
| 1 | 400 | 712.800 | |
| 1 | 15 | 710.400 | |
| 1 | 200 | 708.800 | |
| 1 | 03 | 707.800 | |
| 1 | 200 | 707.200 | |
| 1 | 49 | 706.600 | |
| 1 | 80 | 704.600 | |
| 1 | 80 | 704.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 703.400 | |
| 1 | 80 | 703.200 | |
| 1 | 80 | 703.000 | |
| 1 | 200 | 701.600 | |
| 1 | 100 | 701.000 | |
| 1 | 03 | 700.600 | |
| 1 | 200 | 699.600 | |
| 1 | 400 | 698.400 | |
| 1 | 15 | 696.600 | |
| 1 | 400 | 694.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’433 | 1’558 | 1:1.09 | 22.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:54 | 704.800 | 49 |
| 17:55:13 | 707.600 | 3 |
| 17:18:39 | 704.200 | 80 |
| 17:11:26 | 705.600 | 3 |
| 16:46:33 | 704.600 | 6 |
| 16:28:47 | 705.800 | 15 |
| 16:22:04 | 704.600 | 4 |
| 16:15:05 | 707.000 | 3 |
| 16:12:05 | 707.400 | 2 |
| 16:05:04 | 708.000 | 20 |
| 16:01:09 | 707.800 | 19 |
| 15:30:02 | 704.000 | 6 |
| 15:10:06 | 709.400 | 5 |
| 15:05:51 | 709.200 | 35 |
| 15:05:51 | 709.400 | 60 |
| 15:05:51 | 709.600 | 35 |
| 13:09:25 | 711.000 | 20 |
| 12:06:31 | 711.400 | 1 |
| 11:59:47 | 712.200 | 3 |
| 11:56:27 | 712.200 | 10 |
| 11:56:27 | 712.000 | 10 |