Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 27 | 441.000 | |
| 3 | 515 | 440.000 | |
| 1 | 103 | 439.500 | |
| 2 | 22 | 438.500 | |
| 1 | 24 | 438.000 | |
| 3 | 503 | 437.500 | |
| 2 | 111 | 437.000 | |
| 1 | 100 | 436.000 | |
| 3 | 164 | 435.500 | |
| 1 | 40 | 435.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 432.000 | |
| 3 | 72 | 431.500 | |
| 2 | 48 | 431.000 | |
| 1 | 40 | 430.500 | |
| 3 | 151 | 430.000 | |
| 3 | 27 | 429.500 | |
| 1 | 100 | 429.000 | |
| 2 | 22 | 428.500 | |
| 1 | 103 | 428.000 | |
| 1 | 500 | 427.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’609 | 1’203 | 1:0.75 | 13.10.2025 13:24:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:06 | 431.500 | 14 |
| 12:46:52 | 433.500 | 15 |
| 12:46:33 | 435.500 | 1 |
| 12:23:11 | 435.000 | 10 |
| 12:11:12 | 435.000 | 5 |
| 11:01:12 | 434.500 | 1 |
| 11:01:01 | 433.500 | 11 |
| 10:56:58 | 433.500 | 11 |
| 10:53:36 | 434.500 | 3 |
| 10:51:25 | 433.000 | 7 |
| 10:34:39 | 435.000 | 3 |
| 10:16:10 | 435.000 | 34 |
| 10:07:28 | 433.000 | 8 |
| 10:07:08 | 434.500 | 25 |
| 10:00:33 | 433.500 | 28 |
| 09:43:45 | 436.500 | 11 |
| 09:43:45 | 436.500 | 7 |
| 09:32:06 | 436.500 | 3 |
| 09:31:43 | 434.500 | 2 |
| 09:28:17 | 434.000 | 18 |
| 09:28:16 | 431.500 | 7 |