Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 778.600 | |
| 1 | 14 | 778.400 | |
| 1 | 430 | 777.800 | |
| 1 | 14 | 777.400 | |
| 2 | 400 | 776.000 | |
| 1 | 49 | 775.800 | |
| 1 | 100 | 773.000 | |
| 2 | 50 | 771.600 | |
| 2 | 80 | 771.400 | |
| 2 | 44 | 771.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 770.400 | |
| 1 | 01 | 770.200 | |
| 2 | 40 | 769.800 | |
| 2 | 110 | 769.600 | |
| 1 | 40 | 769.400 | |
| 1 | 40 | 769.200 | |
| 1 | 100 | 768.200 | |
| 1 | 100 | 766.600 | |
| 1 | 100 | 766.400 | |
| 1 | 430 | 764.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’197 | 989 | 1:0.83 | 13.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:54 | 770.000 | 12 |
| 17:45:06 | 770.200 | 16 |
| 17:35:33 | 772.200 | 1 |
| 17:22:35 | 770.800 | 129 |
| 17:21:16 | 770.800 | 39 |
| 17:20:38 | 771.600 | 3 |
| 17:20:38 | 771.800 | 13 |
| 17:16:05 | 772.200 | 3 |
| 17:02:51 | 770.400 | 5 |
| 17:01:33 | 771.600 | 1 |
| 17:00:42 | 771.200 | 1 |
| 16:57:30 | 772.600 | 6 |
| 16:47:56 | 771.600 | 9 |
| 16:38:31 | 772.600 | 1 |
| 16:37:20 | 774.000 | 2 |
| 16:27:48 | 771.800 | 7 |
| 16:27:30 | 771.200 | 9 |
| 16:13:36 | 766.600 | 50 |
| 16:07:38 | 770.000 | 25 |
| 16:05:40 | 772.000 | 1 |
| 16:05:40 | 772.000 | 3 |