Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 657.800 | |
| 3 | 715 | 657.600 | |
| 1 | 02 | 657.400 | |
| 2 | 85 | 657.200 | |
| 1 | 25 | 656.400 | |
| 1 | 70 | 656.200 | |
| 2 | 55 | 654.800 | |
| 1 | 24 | 654.600 | |
| 1 | 40 | 653.400 | |
| 1 | 23 | 653.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 648.600 | |
| 1 | 80 | 648.400 | |
| 1 | 03 | 648.000 | |
| 1 | 70 | 647.000 | |
| 1 | 01 | 646.800 | |
| 1 | 25 | 646.600 | |
| 1 | 50 | 646.400 | |
| 1 | 16 | 646.200 | |
| 1 | 30 | 645.600 | |
| 1 | 25 | 645.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’055 | 323 | 1:0.31 | 21.10.2026 11:53:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:21 | 655.000 | 20 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 14 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 1 |
| 11:53:21 | 655.000 | 25 |
| 10:55:52 | 651.400 | 3 |
| 10:14:25 | 652.200 | 10 |
| 10:08:53 | 651.600 | 12 |
| 10:06:33 | 654.600 | 1 |