Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 302 | 660.000 | |
| 2 | 593 | 659.000 | |
| 1 | 16 | 658.000 | |
| 1 | 300 | 656.000 | |
| 1 | 115 | 655.000 | |
| 6 | 933 | 652.000 | |
| 1 | 40 | 650.000 | |
| 3 | 189 | 649.000 | |
| 4 | 220 | 648.000 | |
| 4 | 80 | 646.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 644.000 | |
| 3 | 440 | 644.000 | |
| 1 | 100 | 643.000 | |
| 1 | 100 | 642.000 | |
| 1 | 16 | 641.000 | |
| 6 | 1’167 | 640.000 | |
| 2 | 316 | 636.000 | |
| 1 | 121 | 635.000 | |
| 1 | 500 | 633.000 | |
| 1 | 300 | 632.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’788 | 3’240 | 1:1.16 | 20.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:06 | 650.000 | 15 |
| 16:28:15 | 650.000 | 3 |
| 16:04:51 | 652.000 | 1 |
| 16:01:11 | 650.000 | 50 |
| 15:50:12 | 645.000 | 11 |
| 15:46:31 | 647.000 | 7 |
| 14:37:20 | 644.000 | 1 |
| 14:31:45 | 645.000 | 7 |
| 14:31:25 | 647.000 | 2 |
| 14:25:01 | 645.000 | 1 |
| 13:41:47 | 647.000 | 25 |
| 13:30:17 | 646.000 | 5 |
| 13:22:25 | 648.000 | 2 |
| 13:12:26 | 648.000 | 3 |
| 11:13:14 | 649.000 | 3 |
| 10:30:31 | 649.000 | 3 |
| 10:26:42 | 649.000 | 7 |
| 10:16:32 | 649.000 | 2 |
| 10:16:32 | 649.000 | 2 |
| 10:12:38 | 647.000 | 1 |
| 09:43:57 | 649.000 | 4 |