Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 53 | 747.600 | |
| 1 | 55 | 747.400 | |
| 1 | 07 | 747.200 | |
| 1 | 07 | 746.200 | |
| 1 | 26 | 746.000 | |
| 1 | 20 | 745.800 | |
| 1 | 10 | 745.600 | |
| 2 | 20 | 745.400 | |
| 1 | 10 | 745.000 | |
| 1 | 08 | 744.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 743.400 | |
| 1 | 20 | 743.200 | |
| 2 | 40 | 743.000 | |
| 1 | 07 | 742.800 | |
| 2 | 20 | 742.600 | |
| 1 | 12 | 742.400 | |
| 1 | 10 | 742.200 | |
| 1 | 33 | 741.800 | |
| 1 | 07 | 741.600 | |
| 1 | 07 | 741.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 216 | 176 | 1:0.81 | 13.08.2026 13:14:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:00 | 743.800 | 5 |
| 13:12:09 | 743.800 | 1 |
| 12:47:33 | 743.000 | 6 |
| 12:28:12 | 741.600 | 10 |
| 12:27:21 | 743.200 | 1 |
| 12:11:47 | 744.200 | 2 |
| 11:52:37 | 742.400 | 40 |
| 11:52:37 | 743.000 | 10 |
| 11:52:37 | 743.200 | 6 |
| 11:12:09 | 744.200 | 8 |
| 10:37:49 | 743.400 | 1 |
| 10:24:08 | 744.400 | 7 |
| 10:09:00 | 744.400 | 13 |
| 10:08:28 | 744.600 | 11 |
| 10:00:01 | 745.800 | 4 |
| 09:25:58 | 745.000 | 5 |
| 09:22:36 | 744.800 | 10 |
| 09:14:03 | 744.600 | 9 |
| 09:04:57 | 747.000 | 1 |
| 09:04:57 | 747.000 | 5 |