Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 566.000 | |
| 1 | 400 | 564.000 | |
| 1 | 91 | 562.000 | |
| 1 | 400 | 561.000 | |
| 1 | 135 | 559.000 | |
| 3 | 519 | 558.000 | |
| 1 | 19 | 557.000 | |
| 2 | 75 | 556.000 | |
| 3 | 580 | 555.000 | |
| 2 | 124 | 554.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 551.000 | |
| 1 | 80 | 550.000 | |
| 3 | 330 | 549.000 | |
| 3 | 118 | 548.000 | |
| 4 | 794 | 546.000 | |
| 1 | 400 | 543.000 | |
| 1 | 16 | 542.000 | |
| 1 | 111 | 541.000 | |
| 1 | 400 | 540.000 | |
| 1 | 400 | 537.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’359 | 2’788 | 1:1.18 | 30.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:03 | 554.000 | 10 |
| 17:35:44 | 553.000 | 24 |
| 17:18:43 | 550.000 | 1 |
| 17:14:54 | 553.000 | 3 |
| 17:10:52 | 556.000 | 11 |
| 17:08:57 | 555.000 | 4 |
| 16:56:32 | 557.000 | 1 |
| 16:42:18 | 560.000 | 10 |
| 16:42:18 | 560.000 | 20 |
| 16:31:16 | 557.000 | 14 |
| 16:25:26 | 560.000 | 10 |
| 16:22:45 | 562.000 | 16 |
| 16:16:51 | 561.000 | 10 |
| 15:58:33 | 563.000 | 10 |
| 15:58:33 | 563.000 | 30 |
| 15:52:42 | 566.000 | 14 |
| 15:46:33 | 567.000 | 11 |
| 15:39:36 | 564.000 | 10 |
| 15:39:36 | 564.000 | 10 |
| 15:35:38 | 561.000 | 4 |
| 15:34:53 | 560.000 | 6 |