Carpenter Technology Aktie 916355 / US1442851036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carpenter Technology Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 490.000 | |
| 1 | 400 | 487.500 | |
| 1 | 400 | 485.000 | |
| 1 | 100 | 484.000 | |
| 1 | 100 | 482.400 | |
| 1 | 16 | 481.600 | |
| 1 | 60 | 481.500 | |
| 1 | 60 | 481.400 | |
| 1 | 60 | 481.300 | |
| 2 | 75 | 481.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 479.100 | |
| 1 | 60 | 479.000 | |
| 1 | 100 | 477.900 | |
| 1 | 100 | 476.000 | |
| 1 | 400 | 475.000 | |
| 1 | 800 | 474.500 | |
| 1 | 400 | 472.500 | |
| 1 | 400 | 470.000 | |
| 1 | 400 | 467.500 | |
| 1 | 01 | 342.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’671 | 2’721 | 1:1.63 | 17.07.2026 10:57:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:54 | 467.100 | 11 |
| 15:40:54 | 467.200 | 13 |
| 10:57:52 | 456.400 | 3 |
| 10:57:52 | 458.300 | 2 |
| 10:57:52 | 460.000 | 5 |
| 10:57:52 | 460.000 | 17 |
| 10:57:52 | 460.800 | 16 |
| 10:57:52 | 472.000 | 14 |
| 10:57:52 | 472.000 | 10 |