Carpenter Technology Aktie 916355 / US1442851036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carpenter Technology Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 482.500 | |
| 1 | 400 | 480.000 | |
| 1 | 800 | 478.300 | |
| 1 | 400 | 477.500 | |
| 1 | 02 | 477.400 | |
| 1 | 100 | 477.000 | |
| 1 | 100 | 475.700 | |
| 1 | 16 | 474.400 | |
| 1 | 60 | 474.300 | |
| 2 | 105 | 474.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 471.500 | |
| 1 | 60 | 471.400 | |
| 1 | 60 | 471.300 | |
| 1 | 100 | 470.000 | |
| 1 | 100 | 469.000 | |
| 1 | 400 | 467.500 | |
| 1 | 400 | 465.000 | |
| 1 | 400 | 462.500 | |
| 1 | 400 | 460.000 | |
| 1 | 01 | 342.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’383 | 1’981 | 1:0.83 | 17.07.2026 10:57:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:54 | 467.100 | 11 |
| 15:40:54 | 467.200 | 13 |
| 10:57:52 | 456.400 | 3 |
| 10:57:52 | 458.300 | 2 |
| 10:57:52 | 460.000 | 5 |
| 10:57:52 | 460.000 | 17 |
| 10:57:52 | 460.800 | 16 |
| 10:57:52 | 472.000 | 14 |
| 10:57:52 | 472.000 | 10 |