BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12’859 | 3.800 | |
| 1 | 1’298 | 3.550 | |
| 1 | 3’000 | 3.190 | |
| 1 | 750 | 3.180 | |
| 2 | 2’600 | 3.170 | |
| 1 | 500 | 3.160 | |
| 1 | 500 | 3.120 | |
| 1 | 250 | 3.110 | |
| 1 | 1’950 | 3.100 | |
| 1 | 266 | 3.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.040 | |
| 1 | 1’500 | 3.040 | |
| 2 | 1’014 | 3.030 | |
| 1 | 3’000 | 3.020 | |
| 1 | 1’000 | 3.010 | |
| 3 | 900 | 3.000 | |
| 1 | 270 | 2.990 | |
| 1 | 486 | 2.970 | |
| 1 | 300 | 2.960 | |
| 1 | 2’000 | 2.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’973 | 11’970 | 1:0.50 | 24.11.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 3.070 | 8’937 |
| 17:30:19 | 3.090 | 10 |
| 17:29:30 | 3.030 | 5 |
| 17:29:12 | 3.100 | 50 |
| 17:29:08 | 3.070 | 870 |
| 17:28:39 | 3.030 | 2’781 |
| 17:28:39 | 3.060 | 219 |
| 17:28:19 | 3.060 | 1 |
| 17:28:00 | 3.060 | 6 |
| 17:27:29 | 3.060 | 750 |
| 17:23:37 | 3.060 | 25 |
| 17:19:15 | 3.060 | 900 |
| 17:18:45 | 3.150 | 6 |
| 17:18:21 | 3.100 | 250 |
| 17:17:59 | 3.130 | 500 |
| 17:14:17 | 3.160 | 10 |
| 17:13:26 | 3.100 | 750 |
| 17:11:27 | 3.140 | 1’000 |
| 17:10:57 | 3.170 | 2 |
| 17:10:57 | 3.150 | 500 |
| 17:10:51 | 3.090 | 1’000 |