Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3’567.000 | |
| 2 | 04 | 3’566.000 | |
| 1 | 90 | 3’565.000 | |
| 1 | 100 | 3’564.000 | |
| 1 | 100 | 3’560.000 | |
| 1 | 09 | 3’559.000 | |
| 1 | 10 | 3’549.000 | |
| 1 | 100 | 3’548.000 | |
| 1 | 40 | 3’540.000 | |
| 1 | 40 | 3’543.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 3’533.000 | |
| 1 | 40 | 3’529.000 | |
| 1 | 40 | 3’528.000 | |
| 2 | 42 | 3’527.000 | |
| 1 | 10 | 3’525.000 | |
| 1 | 100 | 3’523.000 | |
| 1 | 20 | 3’517.000 | |
| 1 | 100 | 3’512.000 | |
| 1 | 100 | 3’510.000 | |
| 1 | 03 | 3’503.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 495 | 475 | 1:0.96 | 02.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:28 | 3538.000 | 7 |
| 16:55:56 | 3535.000 | 1 |
| 16:52:15 | 3529.000 | 3 |
| 16:47:02 | 3526.000 | 17 |
| 16:41:13 | 3518.000 | 3 |
| 16:26:31 | 3511.000 | 3 |
| 16:14:04 | 3487.000 | 3 |
| 16:05:50 | 3481.000 | 5 |
| 16:04:32 | 3484.000 | 14 |
| 16:00:54 | 3471.000 | 1 |
| 15:48:53 | 3506.000 | 9 |
| 15:48:47 | 3502.000 | 3 |
| 15:48:42 | 3502.000 | 6 |
| 15:48:42 | 3502.000 | 6 |
| 15:47:17 | 3502.000 | 12 |
| 15:45:56 | 3506.000 | 1 |
| 15:45:56 | 3507.000 | 4 |
| 15:43:20 | 3494.000 | 3 |
| 15:35:01 | 3481.000 | 2 |
| 15:33:14 | 3473.000 | 2 |
| 15:33:09 | 3473.000 | 1 |