Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 3’773.000 | |
| 1 | 02 | 3’766.000 | |
| 1 | 02 | 3’765.000 | |
| 1 | 02 | 3’764.000 | |
| 1 | 02 | 3’756.000 | |
| 2 | 11 | 3’755.000 | |
| 1 | 10 | 3’744.000 | |
| 1 | 10 | 3’741.000 | |
| 1 | 02 | 3’740.000 | |
| 1 | 02 | 3’738.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 3’721.000 | |
| 1 | 03 | 3’719.000 | |
| 2 | 04 | 3’711.000 | |
| 1 | 02 | 3’709.000 | |
| 1 | 05 | 3’708.000 | |
| 1 | 02 | 3’703.000 | |
| 1 | 100 | 3’702.000 | |
| 1 | 01 | 3’700.000 | |
| 1 | 01 | 3’696.000 | |
| 1 | 02 | 3’695.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44 | 150 | 1:3.41 | 09.02.2026 14:19:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:15 | 3741.000 | 1 |
| 14:02:41 | 3726.000 | 2 |
| 12:04:00 | 3712.000 | 4 |
| 12:04:00 | 3716.000 | 3 |
| 12:04:00 | 3722.000 | 3 |
| 11:36:13 | 3739.000 | 1 |
| 11:16:37 | 3739.000 | 2 |
| 10:41:10 | 3741.000 | 3 |
| 10:41:10 | 3742.000 | 1 |
| 10:39:29 | 3761.000 | 1 |
| 10:39:29 | 3745.000 | 4 |
| 09:04:47 | 3753.000 | 3 |