Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 156.050 | |
| 1 | 20 | 156.000 | |
| 1 | 72 | 155.900 | |
| 1 | 53 | 155.400 | |
| 3 | 83 | 155.350 | |
| 1 | 50 | 155.150 | |
| 1 | 49 | 155.100 | |
| 1 | 75 | 154.950 | |
| 1 | 18 | 154.450 | |
| 1 | 08 | 154.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 153.700 | |
| 1 | 20 | 153.650 | |
| 1 | 80 | 153.100 | |
| 2 | 126 | 153.050 | |
| 1 | 100 | 152.400 | |
| 2 | 03 | 152.350 | |
| 1 | 150 | 152.250 | |
| 1 | 20 | 152.150 | |
| 1 | 300 | 152.100 | |
| 1 | 10 | 151.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 728 | 816 | 1:1.12 | 15.04.2026 11:26:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:09 | 154.350 | 14 |
| 10:57:16 | 154.000 | 4 |
| 10:57:16 | 154.050 | 7 |
| 10:51:15 | 154.700 | 21 |
| 10:51:15 | 154.700 | 4 |
| 10:50:15 | 154.050 | 2 |
| 10:32:13 | 154.950 | 11 |
| 09:59:14 | 154.000 | 40 |
| 09:42:58 | 154.200 | 1 |
| 09:04:46 | 154.100 | 25 |