Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 142.750 | |
| 1 | 200 | 142.700 | |
| 1 | 200 | 142.650 | |
| 1 | 200 | 142.600 | |
| 1 | 200 | 142.550 | |
| 1 | 200 | 142.500 | |
| 2 | 200 | 142.450 | |
| 3 | 500 | 142.400 | |
| 1 | 50 | 142.350 | |
| 1 | 03 | 142.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 142.550 | |
| 1 | 07 | 142.250 | |
| 2 | 100 | 142.200 | |
| 2 | 600 | 142.150 | |
| 1 | 200 | 142.100 | |
| 1 | 200 | 142.050 | |
| 1 | 200 | 142.000 | |
| 1 | 200 | 141.950 | |
| 1 | 200 | 141.900 | |
| 1 | 200 | 141.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’953 | 1’910 | 1:0.98 | 25.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:12 | 142.500 | 10 |
| 17:35:45 | 142.200 | 12 |
| 17:30:12 | 142.150 | 43 |
| 17:30:12 | 142.150 | 99 |
| 17:30:12 | 142.150 | 39 |
| 17:28:51 | 142.100 | 20 |
| 17:28:18 | 142.150 | 59 |
| 17:20:53 | 141.700 | 40 |
| 17:20:53 | 141.700 | 50 |
| 17:20:53 | 141.700 | 150 |
| 17:13:34 | 141.700 | 15 |
| 17:11:21 | 142.000 | 30 |
| 17:11:21 | 142.000 | 150 |
| 17:00:58 | 142.150 | 1 |
| 16:52:41 | 142.000 | 26 |
| 16:52:40 | 142.000 | 7 |
| 16:16:05 | 140.900 | 55 |
| 16:16:05 | 140.850 | 88 |
| 16:12:26 | 140.500 | 8 |
| 16:04:20 | 140.750 | 30 |
| 15:41:39 | 140.550 | 100 |