Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 142.700 | |
| 1 | 01 | 142.250 | |
| 1 | 400 | 142.200 | |
| 1 | 1’400 | 142.100 | |
| 1 | 400 | 141.850 | |
| 1 | 299 | 141.800 | |
| 1 | 400 | 141.550 | |
| 2 | 450 | 141.450 | |
| 6 | 450 | 141.400 | |
| 1 | 400 | 141.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 150 | 141.100 | |
| 1 | 200 | 141.000 | |
| 1 | 200 | 140.950 | |
| 1 | 600 | 140.750 | |
| 1 | 400 | 140.700 | |
| 1 | 400 | 140.400 | |
| 1 | 1’400 | 140.000 | |
| 1 | 02 | 139.950 | |
| 1 | 01 | 139.500 | |
| 1 | 1’400 | 139.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’202 | 4’753 | 1:1.13 | 26.05.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:09 | 141.200 | 10 |
| 17:18:16 | 140.650 | 4 |
| 17:17:40 | 140.750 | 8 |
| 17:17:04 | 140.750 | 8 |
| 17:15:59 | 140.750 | 47 |
| 17:15:59 | 140.750 | 50 |
| 17:15:58 | 140.700 | 47 |
| 17:04:07 | 140.000 | 3 |
| 16:37:14 | 139.600 | 50 |
| 16:29:04 | 139.750 | 36 |
| 16:23:14 | 140.500 | 50 |
| 16:07:18 | 142.900 | 2 |
| 15:41:25 | 142.200 | 50 |
| 15:37:19 | 141.900 | 5 |
| 15:36:54 | 141.400 | 44 |
| 15:36:41 | 141.350 | 50 |
| 15:34:38 | 141.250 | 32 |
| 15:34:37 | 141.250 | 1 |
| 15:34:21 | 141.250 | 9 |
| 15:25:36 | 138.550 | 50 |
| 15:25:36 | 138.550 | 50 |