BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 69.540 | |
| 1 | 121 | 69.290 | |
| 3 | 284 | 69.000 | |
| 1 | 50 | 68.850 | |
| 2 | 345 | 68.670 | |
| 1 | 199 | 68.660 | |
| 1 | 294 | 67.870 | |
| 1 | 02 | 67.630 | |
| 1 | 100 | 67.600 | |
| 1 | 34 | 67.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 67.010 | |
| 1 | 10 | 66.350 | |
| 1 | 294 | 66.340 | |
| 1 | 02 | 66.310 | |
| 1 | 75 | 66.300 | |
| 1 | 400 | 65.800 | |
| 1 | 294 | 65.790 | |
| 3 | 626 | 65.000 | |
| 1 | 50 | 64.950 | |
| 1 | 98 | 64.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’484 | 2’048 | 1:1.38 | 10.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 67.010 | 201 |
| 17:24:46 | 67.080 | 51 |
| 17:24:46 | 67.090 | 93 |
| 17:24:35 | 67.110 | 25 |
| 17:24:34 | 67.110 | 210 |
| 17:23:04 | 67.130 | 5 |
| 17:22:04 | 67.200 | 33 |
| 17:21:40 | 67.150 | 3 |
| 17:21:37 | 67.150 | 25 |
| 17:21:37 | 67.170 | 25 |
| 17:15:58 | 67.230 | 66 |
| 17:15:15 | 67.220 | 26 |
| 17:12:36 | 67.200 | 68 |
| 17:12:32 | 67.210 | 33 |
| 17:12:01 | 67.190 | 70 |
| 17:07:19 | 67.080 | 25 |
| 17:02:10 | 67.080 | 25 |
| 17:02:06 | 67.090 | 222 |
| 17:00:56 | 67.160 | 25 |
| 16:57:13 | 67.100 | 13 |
| 16:53:18 | 67.060 | 27 |