BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 99.300 | |
| 1 | 210 | 98.100 | |
| 2 | 47 | 98.000 | |
| 1 | 50 | 97.400 | |
| 1 | 210 | 97.320 | |
| 1 | 03 | 97.100 | |
| 1 | 30 | 96.820 | |
| 1 | 30 | 96.810 | |
| 2 | 225 | 96.800 | |
| 2 | 400 | 95.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 94.920 | |
| 1 | 210 | 92.900 | |
| 1 | 300 | 92.150 | |
| 1 | 210 | 92.140 | |
| 1 | 50 | 92.000 | |
| 1 | 100 | 91.100 | |
| 1 | 1’000 | 91.000 | |
| 1 | 30 | 90.530 | |
| 1 | 80 | 90.000 | |
| 1 | 111 | 89.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’225 | 2’491 | 1:2.03 | 23.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:14 | 96.130 | 17 |
| 17:35:54 | 95.790 | 276 |
| 17:24:22 | 95.830 | 1 |
| 17:21:47 | 95.710 | 92 |
| 17:21:46 | 95.710 | 1 |
| 17:17:54 | 95.490 | 94 |
| 17:14:47 | 95.500 | 31 |
| 17:14:47 | 95.500 | 39 |
| 17:14:41 | 95.510 | 17 |
| 17:14:28 | 95.550 | 50 |
| 17:12:26 | 95.680 | 43 |
| 17:08:27 | 95.610 | 43 |
| 17:02:04 | 95.920 | 85 |
| 16:51:27 | 96.120 | 35 |
| 16:46:44 | 96.030 | 6 |
| 16:46:21 | 95.990 | 91 |
| 16:44:32 | 96.180 | 1 |
| 16:22:48 | 96.400 | 47 |
| 16:20:16 | 96.390 | 39 |
| 16:02:34 | 96.780 | 104 |
| 16:02:32 | 96.770 | 38 |