BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 94.500 | |
| 1 | 216 | 94.490 | |
| 1 | 70 | 94.000 | |
| 1 | 216 | 93.560 | |
| 1 | 10 | 93.350 | |
| 1 | 149 | 93.340 | |
| 1 | 36 | 93.030 | |
| 1 | 36 | 93.020 | |
| 1 | 36 | 93.010 | |
| 1 | 400 | 90.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 89.930 | |
| 1 | 29 | 85.300 | |
| 1 | 10 | 84.000 | |
| 1 | 09 | 83.800 | |
| 1 | 20 | 82.000 | |
| 1 | 300 | 76.870 | |
| 1 | 200 | 76.860 | |
| 1 | 05 | 75.000 | |
| 1 | 100 | 73.000 | |
| 1 | 280 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’284 | 1’353 | 1:1.05 | 02.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 92.390 | 167 |
| 17:20:13 | 92.280 | 99 |
| 17:18:42 | 92.390 | 50 |
| 17:18:26 | 92.340 | 200 |
| 17:18:26 | 92.350 | 36 |
| 17:18:26 | 92.360 | 326 |
| 17:18:26 | 92.370 | 38 |
| 17:17:41 | 92.440 | 36 |
| 17:17:41 | 92.430 | 6 |
| 17:10:27 | 92.360 | 80 |
| 17:09:05 | 92.480 | 55 |
| 17:08:35 | 92.440 | 15 |
| 17:08:35 | 92.440 | 32 |
| 17:07:03 | 92.420 | 5 |
| 17:06:26 | 92.400 | 100 |
| 17:02:27 | 92.340 | 60 |
| 16:58:50 | 92.190 | 13 |
| 16:48:19 | 92.150 | 11 |
| 16:42:50 | 92.110 | 30 |
| 16:40:33 | 92.140 | 19 |
| 16:30:57 | 92.260 | 1 |