BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’406 | 67.970 | |
| 1 | 64 | 67.960 | |
| 1 | 64 | 67.940 | |
| 1 | 64 | 67.930 | |
| 1 | 320 | 67.920 | |
| 2 | 4’406 | 67.900 | |
| 2 | 202 | 67.890 | |
| 1 | 159 | 67.880 | |
| 1 | 320 | 67.860 | |
| 2 | 543 | 67.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 509 | 67.780 | |
| 1 | 320 | 67.770 | |
| 1 | 50 | 67.760 | |
| 1 | 64 | 67.750 | |
| 2 | 196 | 67.740 | |
| 2 | 225 | 67.730 | |
| 1 | 800 | 67.720 | |
| 2 | 4’406 | 67.710 | |
| 1 | 64 | 67.700 | |
| 1 | 64 | 67.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’548 | 6’698 | 1:0.64 | 22.10.2025 11:33:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:13 | 67.820 | 311 |
| 11:33:10 | 67.890 | 45 |
| 11:33:10 | 67.860 | 215 |
| 11:31:38 | 67.760 | 18 |
| 11:29:53 | 67.640 | 9 |
| 11:27:03 | 67.550 | 9 |
| 11:21:12 | 67.410 | 49 |
| 11:20:25 | 67.440 | 1’000 |
| 11:12:54 | 67.260 | 82 |
| 11:12:46 | 67.290 | 15 |
| 11:11:28 | 67.250 | 12 |
| 11:10:17 | 67.290 | 318 |
| 11:10:17 | 67.280 | 117 |
| 11:09:52 | 67.270 | 11 |
| 11:09:21 | 67.300 | 15 |
| 11:09:14 | 67.280 | 9 |
| 11:08:19 | 67.330 | 22 |
| 11:08:18 | 67.330 | 680 |
| 11:08:18 | 67.330 | 320 |
| 11:05:13 | 67.400 | 21 |
| 11:03:25 | 67.430 | 10 |