BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’676 | 112.720 | |
| 1 | 400 | 112.660 | |
| 1 | 240 | 112.640 | |
| 1 | 02 | 112.520 | |
| 1 | 30 | 112.360 | |
| 1 | 01 | 112.340 | |
| 1 | 27 | 112.300 | |
| 1 | 21 | 111.840 | |
| 1 | 27 | 111.460 | |
| 3 | 39 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 06 | 0.000 | |
| 1 | 02 | 114.800 | |
| 2 | 03 | 114.420 | |
| 1 | 01 | 113.840 | |
| 1 | 09 | 113.580 | |
| 1 | 01 | 113.500 | |
| 2 | 35 | 112.900 | |
| 1 | 02 | 112.840 | |
| 1 | 115 | 112.660 | |
| 1 | 115 | 112.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’463 | 289 | 1:0.08 | 06.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 112.640 | 174 |
| 17:29:35 | 112.740 | 154 |
| 17:25:15 | 112.700 | 45 |
| 17:23:59 | 112.720 | 4 |
| 17:21:36 | 112.780 | 83 |
| 17:21:34 | 112.760 | 78 |
| 17:21:02 | 112.760 | 27 |
| 17:20:26 | 112.760 | 3 |
| 17:16:32 | 113.080 | 52 |
| 17:04:51 | 113.200 | 15 |
| 16:58:58 | 113.200 | 10 |
| 16:55:41 | 113.300 | 114 |
| 16:52:45 | 113.360 | 33 |
| 16:52:28 | 113.360 | 10 |
| 16:39:53 | 113.380 | 150 |
| 16:38:59 | 113.400 | 63 |
| 16:33:36 | 113.380 | 101 |
| 16:32:42 | 113.300 | 280 |
| 16:30:42 | 113.280 | 71 |
| 16:30:42 | 113.280 | 13 |
| 16:30:42 | 113.280 | 6 |