BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 361 | 102.040 | |
| 1 | 900 | 101.980 | |
| 1 | 61 | 101.960 | |
| 1 | 600 | 101.940 | |
| 1 | 61 | 101.900 | |
| 1 | 61 | 101.880 | |
| 2 | 351 | 101.860 | |
| 2 | 300 | 101.840 | |
| 1 | 300 | 101.820 | |
| 1 | 84 | 101.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 472 | 101.680 | |
| 3 | 408 | 101.660 | |
| 2 | 450 | 101.640 | |
| 1 | 61 | 101.580 | |
| 1 | 118 | 101.540 | |
| 2 | 1’500 | 101.520 | |
| 1 | 150 | 101.500 | |
| 1 | 150 | 101.480 | |
| 2 | 76 | 101.440 | |
| 1 | 162 | 101.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’079 | 3’547 | 1:1.15 | 16.09.2026 16:37:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:30 | 101.580 | 150 |
| 16:30:36 | 101.280 | 150 |
| 16:20:54 | 101.140 | 108 |
| 16:20:43 | 101.080 | 300 |
| 16:18:07 | 101.260 | 150 |
| 15:54:25 | 101.220 | 109 |
| 15:52:21 | 101.120 | 11 |
| 15:40:03 | 101.180 | 10 |
| 15:35:49 | 101.600 | 300 |
| 15:28:39 | 101.920 | 26 |
| 14:40:36 | 102.000 | 30 |
| 14:32:10 | 102.100 | 30 |
| 14:31:21 | 102.120 | 12 |
| 11:32:17 | 101.900 | 184 |
| 11:32:17 | 101.940 | 16 |
| 11:11:05 | 102.060 | 8 |
| 11:08:09 | 102.100 | 24 |
| 10:40:27 | 102.080 | 41 |
| 10:40:11 | 102.100 | 251 |
| 10:40:11 | 102.080 | 49 |
| 10:23:31 | 102.340 | 100 |