BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’138 | 73.990 | |
| 3 | 507 | 73.980 | |
| 1 | 100 | 73.970 | |
| 1 | 50 | 73.960 | |
| 3 | 628 | 73.950 | |
| 2 | 253 | 73.940 | |
| 2 | 306 | 73.930 | |
| 1 | 320 | 73.920 | |
| 1 | 25 | 73.910 | |
| 1 | 60 | 73.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 507 | 73.840 | |
| 1 | 250 | 73.830 | |
| 1 | 200 | 73.820 | |
| 3 | 355 | 73.810 | |
| 2 | 343 | 73.800 | |
| 2 | 4’138 | 73.790 | |
| 3 | 550 | 73.780 | |
| 1 | 50 | 73.770 | |
| 1 | 50 | 73.750 | |
| 1 | 50 | 73.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’387 | 6’493 | 1:1.02 | 01.12.2025 11:31:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:56 | 73.840 | 1 |
| 11:27:14 | 73.930 | 9 |
| 11:27:12 | 73.930 | 1 |
| 11:25:25 | 73.900 | 81 |
| 11:25:25 | 73.900 | 1 |
| 11:15:16 | 74.000 | 50 |
| 11:15:15 | 73.990 | 50 |
| 11:11:55 | 73.900 | 100 |
| 11:11:55 | 73.900 | 200 |
| 11:05:52 | 73.760 | 76 |
| 10:55:49 | 73.760 | 1 |
| 10:52:18 | 73.780 | 1 |
| 10:50:25 | 73.800 | 1 |
| 10:47:17 | 73.860 | 1 |
| 10:40:57 | 73.930 | 86 |
| 10:39:38 | 73.970 | 1 |
| 10:34:54 | 74.020 | 4 |
| 10:34:54 | 73.980 | 138 |
| 10:27:14 | 74.070 | 4 |
| 10:27:14 | 74.060 | 42 |
| 10:27:13 | 74.060 | 9 |