BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 101.560 | |
| 2 | 260 | 101.540 | |
| 1 | 162 | 101.520 | |
| 1 | 600 | 101.440 | |
| 1 | 900 | 101.420 | |
| 1 | 300 | 101.400 | |
| 1 | 300 | 101.340 | |
| 1 | 110 | 101.320 | |
| 1 | 91 | 101.300 | |
| 5 | 790 | 101.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 101.160 | |
| 1 | 300 | 101.140 | |
| 3 | 313 | 101.120 | |
| 2 | 450 | 101.100 | |
| 2 | 153 | 101.080 | |
| 2 | 76 | 101.060 | |
| 1 | 61 | 101.020 | |
| 2 | 1’000 | 101.000 | |
| 1 | 900 | 100.960 | |
| 1 | 162 | 100.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’574 | 3’509 | 1:0.98 | 16.09.2026 16:18:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:07 | 101.260 | 150 |
| 15:54:25 | 101.220 | 109 |
| 15:52:21 | 101.120 | 11 |
| 15:40:03 | 101.180 | 10 |
| 15:35:49 | 101.600 | 300 |
| 15:28:39 | 101.920 | 26 |
| 14:40:36 | 102.000 | 30 |
| 14:32:10 | 102.100 | 30 |
| 14:31:21 | 102.120 | 12 |
| 11:32:17 | 101.900 | 184 |
| 11:32:17 | 101.940 | 16 |
| 11:11:05 | 102.060 | 8 |
| 11:08:09 | 102.100 | 24 |
| 10:40:27 | 102.080 | 41 |
| 10:40:11 | 102.100 | 251 |
| 10:40:11 | 102.080 | 49 |
| 10:23:31 | 102.340 | 100 |
| 09:57:49 | 102.540 | 34 |
| 09:53:52 | 102.500 | 320 |
| 09:42:16 | 102.420 | 135 |
| 09:09:03 | 102.400 | 150 |